NYSE Most Active Stocks Wednesday, September 4, 20
Post# of 39319
Posted On: 09/04/2013 12:59:53 PM
NYSE Most Active Stocks Wednesday, September 4, 2013 12:59:29 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SPA Sparton Corp. +4.07 21.29 +2.35 +12.41% 21.87 20.59 12:39
CHC China Hydroelectric +3.33 2.62 +0.39 +17.49% 2.68 2.34 12:43
DG Dollar General Corp. +3.23 57.31 +3.43 +6.37% 57.42 55.29 12:44
EJ E-House [China] Hold +3.16 8.02 +1.84 +29.77% 8.11 6.19 12:44
ALSN Allison Transmission +3.07 23.08 +0.72 +3.22% 23.13 22.65 12:43
CUB Cubic Corp. +3.05 51.83 +1.37 +2.72% 52.24 50.38 12:40
TRR Trc Companies +2.89 7.68 +0.35 +4.77% 7.71 7.31 12:40
WTW Weight Watchers Inte +2.82 37.89 +1.26 +3.44% 37.95 36.51 12:43
KO Coca-Cola Company +2.75 38.59 +0.69 +1.82% 38.63 37.81 12:44
OII Oceaneering Internat +2.71 80.47 +2.53 +3.25% 80.61 77.86 12:43
LRE Lrr Energy L.P. +2.71 15.18 +0.41 +2.78% 15.18 14.85 12:44
NEU Newmarket Corp. +2.69 281.82 +8.37 +3.06% 282.83 274.01 12:37
FUN Cedar Fair L.P. +2.69 43.47 +0.88 +2.07% 43.77 42.67 12:43
HF Hff Inc. +2.68 23.84 +0.72 +3.11% 23.88 23.02 12:42
BALT Baltic Trading Limit +2.53 4.81 +0.38 +8.58% 4.83 4.56 12:38
GM.B General Mtrs +2.50 18.30 +1.18 +6.89% 18.32 17.28 12:44
DQ Daqq New Energy +2.49 10.30 +0.95 +10.16% 10.30 9.38 12:29
GM-B General Motors Compa +2.47 49.46 +0.91 +1.87% 49.49 48.71 12:41
GCAP Gain Capital Holding +2.47 8.61 +1.13 +15.11% 8.72 7.47 12:43
GM.A General Mtrs +2.46 25.95 +1.31 +5.32% 25.95 24.85 12:34
DD E.I. Du Pont De Nemo +2.37 57.35 +0.96 +1.70% 57.40 56.23 12:44
MRK Merck & Company +2.37 47.78 +0.57 +1.21% 47.81 47.11 12:44
MLU Metlife Inc. +2.34 57.39 +1.99 +3.59% 57.39 56.00 11:49
RKUS Ruckus Wireless Inc. +2.34 14.75 +0.82 +5.89% 14.85 13.86 12:43
WWE World Wrestling Ente +2.33 10.15 +0.25 +2.53% 10.26 9.92 12:44
GM General Motors Compa +2.30 35.39 +1.25 +3.66% 35.40 34.17 12:44
LOCK Lifelock Inc. +2.29 13.40 +0.46 +3.55% 13.55 12.91 12:44
NX Quanex Building Prod +2.29 17.21 +0.52 +3.12% 17.40 16.35 12:44
AAV Advantage Oil & Gas +2.29 3.70 +0.15 +4.23% 3.72 3.56 12:43
MDT Medtronic +2.28 53.41 +1.32 +2.53% 53.49 52.86 12:44
RBS-I RBS Cap Fdg TR Vi +2.28 20.52 +0.17 +0.84% 20.55 20.39 11:39
HLF Herbalife Ltd +2.27 63.17 +3.27 +5.46% 63.36 59.90 12:44
BGY Blackrock Internatio +2.26 7.61 +0.10 +1.33% 7.63 7.51 12:43
JNPR Juniper Networks +2.24 20.48 +1.03 +5.30% 20.79 19.46 12:44
NWL Newell Rubbermaid +2.23 26.52 +0.80 +3.11% 26.91 26.00 12:43
BF.B Brown Forman Inc B +2.23 68.30 +1.61 +2.41% 68.62 66.65 12:43
PFE Pfizer +2.21 28.42 +0.41 +1.46% 28.46 28.07 12:44
PHG Koninklijke Philips +2.20 32.48 +0.91 +2.88% 32.55 31.91 12:44
VFC V.F. Corp. +2.20 192.75 +3.70 +1.96% 192.98 189.81 12:43
ITW Illinois Tool Works +2.18 72.72 +1.23 +1.72% 72.81 71.51 12:44
VIV Telecomunicacoes De +2.18 20.38 +0.64 +3.24% 20.42 19.73 12:43
OIS Oil States Internati +2.17 93.53 +2.90 +3.20% 93.53 90.49 12:44
COV Covidien Plc. +2.17 61.13 +1.54 +2.58% 61.15 59.42 12:44
OXY Occidental Petroleum +2.16 90.00 +1.53 +1.73% 90.18 88.23 12:44
FDI Fort Dearborn Income +2.14 13.86 +0.08 +0.58% 13.86 13.77 12:21
TGI Triumph Group +2.13 74.06 +1.78 +2.46% 74.11 72.01 12:44
ROL Rollins +2.11 24.85 +0.54 +2.22% 24.86 24.24 12:42
YGE Yingli Green Energy +2.11 5.19 +0.50 +10.66% 5.29 4.57 12:43
WIT Wipro Limited +2.10 9.31 +0.42 +4.72% 9.31 8.95 12:42
TKR Timken Company +2.09 57.55 +1.37 +2.44% 57.92 55.51 12:42
ABT Abbott Laboratories +2.08 33.41 +0.48 +1.46% 33.46 32.94 12:44
F Ford Motor Company +2.07 16.90 +0.56 +3.43% 16.94 16.37 12:44
CNO Cno Financial Group +2.06 14.25 +0.43 +3.11% 14.33 13.83 12:43
MET Metlife +2.06 48.57 +1.48 +3.14% 48.98 47.48 12:43
RDC Rowan Companies +2.06 36.14 +0.76 +2.15% 36.27 35.41 12:44
GWR Genesee & Wyoming +2.05 90.14 +2.25 +2.56% 90.47 87.85 12:44
NCT Newcastle Investment +2.05 5.64 +0.21 +3.87% 5.68 5.24 12:44
CODE Spansion Inc +2.05 10.82 +0.37 +3.54% 10.87 10.45 12:43
JPM.W Jpmorgan Chase & Co +2.03 16.80 +0.50 +3.07% 16.87 16.21 12:43
PRU Prudential Financial +2.03 78.33 +2.41 +3.17% 78.99 76.51 12:44
GLW Corning Inc. +2.03 14.26 +0.34 +2.44% 14.32 13.89 12:44
DCI Donaldson Company +2.03 35.98 +0.83 +2.36% 36.21 35.01 12:43
CTB Cooper Tire & Rubber +2.02 32.51 +0.85 +2.68% 32.60 31.82 12:44
MHR Magnum Hunter Resour +2.01 5.15 +0.31 +6.40% 5.20 4.84 12:43
HOG Harley-Davidson +2.00 62.68 +1.61 +2.64% 62.69 60.52 12:44
SSW Seaspan Corp. +1.98 22.66 +0.66 +3.00% 22.82 22.10 12:40
CNA Cna Financial Corp. +1.97 36.24 +0.80 +2.26% 36.44 35.55 12:43
IN Intermec Inc +1.97 9.93 +0.04 +0.40% 9.95 9.87 12:43
NBHC National Bank Holdin +1.97 20.32 +0.66 +3.36% 20.54 19.56 12:44
CSX Csx Corp. +1.96 25.46 +0.55 +2.21% 25.54 24.90 12:44
UNM Unumprovident Corp. +1.96 30.51 +0.77 +2.59% 30.75 29.79 12:44
GIM Templeton Global +1.96 8.12 +0.12 +1.50% 8.16 8.01 12:43
DRQ Dril-Quip +1.95 104.94 +2.13 +2.07% 105.18 102.89 12:43
BIT Blackrock Multi-Sect +1.93 15.90 +0.37 +2.38% 15.95 15.51 12:38
OMX Officemax Inc. +1.93 11.33 +0.42 +3.85% 11.38 10.87 12:44
HP Helmerich & Payne +1.92 64.29 +1.38 +2.19% 64.46 62.83 12:44
CMI Cummins Inc. +1.92 126.95 +2.82 +2.27% 127.06 124.01 12:44
NSC Norfolk Souther Corp +1.91 73.84 +1.27 +1.75% 74.04 72.64 12:44
AXL American Axle & Manu +1.91 20.23 +0.76 +3.90% 20.27 19.50 12:44
LNC Lincoln National Cor +1.91 43.80 +1.18 +2.77% 44.09 42.91 12:43
FMY First Trust/Fidac +1.90 15.40 +0.04 +0.26% 15.49 15.28 12:42
GNC Gnc Holdings Inc. +1.90 51.80 +1.06 +2.09% 51.95 50.64 12:42
TOO Teekay Offshore Part +1.90 31.92 +0.61 +1.95% 31.92 31.23 12:44
LM Legg Mason +1.90 33.60 +0.80 +2.44% 33.80 32.83 12:43
MGM Mgm Resorts Internat +1.90 18.47 +0.50 +2.78% 18.53 17.95 12:44
BHI Baker Hughes Inc. +1.89 47.73 +0.88 +1.88% 47.75 46.73 12:44
MFG Mizuho Financial Gro +1.89 4.23 +0.09 +2.17% 4.24 4.19 12:43
SMG Scotts Miracle-Gro +1.88 53.63 +0.97 +1.84% 53.67 52.51 12:42
THR Thermon Group Holdin +1.88 21.46 +0.56 +2.68% 21.52 20.92 12:44
CCH Coca Cola Hellenic +1.88 29.04 +1.11 +3.97% 29.11 28.56 12:00
HAL Halliburton Company +1.87 49.22 +0.92 +1.90% 49.41 48.48 12:44
LLY Eli Lilly And Compan +1.87 52.17 +0.86 +1.68% 52.20 51.28 12:43
CSS Css Industries +1.87 23.29 +1.46 +6.69% 23.36 21.81 12:42
SHG Shinhan Financial +1.86 38.79 +1.17 +3.11% 38.83 38.60 12:41
PJC Piper Jaffray Compan +1.86 33.57 +0.75 +2.29% 33.78 32.65 12:40
SQNS Sequans Communicatio +1.85 2.12 +0.16 +8.16% 2.12 1.90 12:40
BDX Becton Dickinson And +1.85 98.50 +1.19 +1.22% 98.59 97.15 12:43
HLS Healthsouth Corp. +1.84 32.14 +0.53 +1.68% 32.15 31.56 12:43
CDI Cdi Corp. +1.84 14.09 +0.42 +3.07% 14.09 13.73 12:29
RDY Dr. Reddy's Laborato +1.84 33.68 +1.23 +3.79% 34.00 33.47 12:43
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SPA Sparton Corp. +4.07 21.29 +2.35 +12.41% 21.87 20.59 12:39
CHC China Hydroelectric +3.33 2.62 +0.39 +17.49% 2.68 2.34 12:43
DG Dollar General Corp. +3.23 57.31 +3.43 +6.37% 57.42 55.29 12:44
EJ E-House [China] Hold +3.16 8.02 +1.84 +29.77% 8.11 6.19 12:44
ALSN Allison Transmission +3.07 23.08 +0.72 +3.22% 23.13 22.65 12:43
CUB Cubic Corp. +3.05 51.83 +1.37 +2.72% 52.24 50.38 12:40
TRR Trc Companies +2.89 7.68 +0.35 +4.77% 7.71 7.31 12:40
WTW Weight Watchers Inte +2.82 37.89 +1.26 +3.44% 37.95 36.51 12:43
KO Coca-Cola Company +2.75 38.59 +0.69 +1.82% 38.63 37.81 12:44
OII Oceaneering Internat +2.71 80.47 +2.53 +3.25% 80.61 77.86 12:43
LRE Lrr Energy L.P. +2.71 15.18 +0.41 +2.78% 15.18 14.85 12:44
NEU Newmarket Corp. +2.69 281.82 +8.37 +3.06% 282.83 274.01 12:37
FUN Cedar Fair L.P. +2.69 43.47 +0.88 +2.07% 43.77 42.67 12:43
HF Hff Inc. +2.68 23.84 +0.72 +3.11% 23.88 23.02 12:42
BALT Baltic Trading Limit +2.53 4.81 +0.38 +8.58% 4.83 4.56 12:38
GM.B General Mtrs +2.50 18.30 +1.18 +6.89% 18.32 17.28 12:44
DQ Daqq New Energy +2.49 10.30 +0.95 +10.16% 10.30 9.38 12:29
GM-B General Motors Compa +2.47 49.46 +0.91 +1.87% 49.49 48.71 12:41
GCAP Gain Capital Holding +2.47 8.61 +1.13 +15.11% 8.72 7.47 12:43
GM.A General Mtrs +2.46 25.95 +1.31 +5.32% 25.95 24.85 12:34
DD E.I. Du Pont De Nemo +2.37 57.35 +0.96 +1.70% 57.40 56.23 12:44
MRK Merck & Company +2.37 47.78 +0.57 +1.21% 47.81 47.11 12:44
MLU Metlife Inc. +2.34 57.39 +1.99 +3.59% 57.39 56.00 11:49
RKUS Ruckus Wireless Inc. +2.34 14.75 +0.82 +5.89% 14.85 13.86 12:43
WWE World Wrestling Ente +2.33 10.15 +0.25 +2.53% 10.26 9.92 12:44
GM General Motors Compa +2.30 35.39 +1.25 +3.66% 35.40 34.17 12:44
LOCK Lifelock Inc. +2.29 13.40 +0.46 +3.55% 13.55 12.91 12:44
NX Quanex Building Prod +2.29 17.21 +0.52 +3.12% 17.40 16.35 12:44
AAV Advantage Oil & Gas +2.29 3.70 +0.15 +4.23% 3.72 3.56 12:43
MDT Medtronic +2.28 53.41 +1.32 +2.53% 53.49 52.86 12:44
RBS-I RBS Cap Fdg TR Vi +2.28 20.52 +0.17 +0.84% 20.55 20.39 11:39
HLF Herbalife Ltd +2.27 63.17 +3.27 +5.46% 63.36 59.90 12:44
BGY Blackrock Internatio +2.26 7.61 +0.10 +1.33% 7.63 7.51 12:43
JNPR Juniper Networks +2.24 20.48 +1.03 +5.30% 20.79 19.46 12:44
NWL Newell Rubbermaid +2.23 26.52 +0.80 +3.11% 26.91 26.00 12:43
BF.B Brown Forman Inc B +2.23 68.30 +1.61 +2.41% 68.62 66.65 12:43
PFE Pfizer +2.21 28.42 +0.41 +1.46% 28.46 28.07 12:44
PHG Koninklijke Philips +2.20 32.48 +0.91 +2.88% 32.55 31.91 12:44
VFC V.F. Corp. +2.20 192.75 +3.70 +1.96% 192.98 189.81 12:43
ITW Illinois Tool Works +2.18 72.72 +1.23 +1.72% 72.81 71.51 12:44
VIV Telecomunicacoes De +2.18 20.38 +0.64 +3.24% 20.42 19.73 12:43
OIS Oil States Internati +2.17 93.53 +2.90 +3.20% 93.53 90.49 12:44
COV Covidien Plc. +2.17 61.13 +1.54 +2.58% 61.15 59.42 12:44
OXY Occidental Petroleum +2.16 90.00 +1.53 +1.73% 90.18 88.23 12:44
FDI Fort Dearborn Income +2.14 13.86 +0.08 +0.58% 13.86 13.77 12:21
TGI Triumph Group +2.13 74.06 +1.78 +2.46% 74.11 72.01 12:44
ROL Rollins +2.11 24.85 +0.54 +2.22% 24.86 24.24 12:42
YGE Yingli Green Energy +2.11 5.19 +0.50 +10.66% 5.29 4.57 12:43
WIT Wipro Limited +2.10 9.31 +0.42 +4.72% 9.31 8.95 12:42
TKR Timken Company +2.09 57.55 +1.37 +2.44% 57.92 55.51 12:42
ABT Abbott Laboratories +2.08 33.41 +0.48 +1.46% 33.46 32.94 12:44
F Ford Motor Company +2.07 16.90 +0.56 +3.43% 16.94 16.37 12:44
CNO Cno Financial Group +2.06 14.25 +0.43 +3.11% 14.33 13.83 12:43
MET Metlife +2.06 48.57 +1.48 +3.14% 48.98 47.48 12:43
RDC Rowan Companies +2.06 36.14 +0.76 +2.15% 36.27 35.41 12:44
GWR Genesee & Wyoming +2.05 90.14 +2.25 +2.56% 90.47 87.85 12:44
NCT Newcastle Investment +2.05 5.64 +0.21 +3.87% 5.68 5.24 12:44
CODE Spansion Inc +2.05 10.82 +0.37 +3.54% 10.87 10.45 12:43
JPM.W Jpmorgan Chase & Co +2.03 16.80 +0.50 +3.07% 16.87 16.21 12:43
PRU Prudential Financial +2.03 78.33 +2.41 +3.17% 78.99 76.51 12:44
GLW Corning Inc. +2.03 14.26 +0.34 +2.44% 14.32 13.89 12:44
DCI Donaldson Company +2.03 35.98 +0.83 +2.36% 36.21 35.01 12:43
CTB Cooper Tire & Rubber +2.02 32.51 +0.85 +2.68% 32.60 31.82 12:44
MHR Magnum Hunter Resour +2.01 5.15 +0.31 +6.40% 5.20 4.84 12:43
HOG Harley-Davidson +2.00 62.68 +1.61 +2.64% 62.69 60.52 12:44
SSW Seaspan Corp. +1.98 22.66 +0.66 +3.00% 22.82 22.10 12:40
CNA Cna Financial Corp. +1.97 36.24 +0.80 +2.26% 36.44 35.55 12:43
IN Intermec Inc +1.97 9.93 +0.04 +0.40% 9.95 9.87 12:43
NBHC National Bank Holdin +1.97 20.32 +0.66 +3.36% 20.54 19.56 12:44
CSX Csx Corp. +1.96 25.46 +0.55 +2.21% 25.54 24.90 12:44
UNM Unumprovident Corp. +1.96 30.51 +0.77 +2.59% 30.75 29.79 12:44
GIM Templeton Global +1.96 8.12 +0.12 +1.50% 8.16 8.01 12:43
DRQ Dril-Quip +1.95 104.94 +2.13 +2.07% 105.18 102.89 12:43
BIT Blackrock Multi-Sect +1.93 15.90 +0.37 +2.38% 15.95 15.51 12:38
OMX Officemax Inc. +1.93 11.33 +0.42 +3.85% 11.38 10.87 12:44
HP Helmerich & Payne +1.92 64.29 +1.38 +2.19% 64.46 62.83 12:44
CMI Cummins Inc. +1.92 126.95 +2.82 +2.27% 127.06 124.01 12:44
NSC Norfolk Souther Corp +1.91 73.84 +1.27 +1.75% 74.04 72.64 12:44
AXL American Axle & Manu +1.91 20.23 +0.76 +3.90% 20.27 19.50 12:44
LNC Lincoln National Cor +1.91 43.80 +1.18 +2.77% 44.09 42.91 12:43
FMY First Trust/Fidac +1.90 15.40 +0.04 +0.26% 15.49 15.28 12:42
GNC Gnc Holdings Inc. +1.90 51.80 +1.06 +2.09% 51.95 50.64 12:42
TOO Teekay Offshore Part +1.90 31.92 +0.61 +1.95% 31.92 31.23 12:44
LM Legg Mason +1.90 33.60 +0.80 +2.44% 33.80 32.83 12:43
MGM Mgm Resorts Internat +1.90 18.47 +0.50 +2.78% 18.53 17.95 12:44
BHI Baker Hughes Inc. +1.89 47.73 +0.88 +1.88% 47.75 46.73 12:44
MFG Mizuho Financial Gro +1.89 4.23 +0.09 +2.17% 4.24 4.19 12:43
SMG Scotts Miracle-Gro +1.88 53.63 +0.97 +1.84% 53.67 52.51 12:42
THR Thermon Group Holdin +1.88 21.46 +0.56 +2.68% 21.52 20.92 12:44
CCH Coca Cola Hellenic +1.88 29.04 +1.11 +3.97% 29.11 28.56 12:00
HAL Halliburton Company +1.87 49.22 +0.92 +1.90% 49.41 48.48 12:44
LLY Eli Lilly And Compan +1.87 52.17 +0.86 +1.68% 52.20 51.28 12:43
CSS Css Industries +1.87 23.29 +1.46 +6.69% 23.36 21.81 12:42
SHG Shinhan Financial +1.86 38.79 +1.17 +3.11% 38.83 38.60 12:41
PJC Piper Jaffray Compan +1.86 33.57 +0.75 +2.29% 33.78 32.65 12:40
SQNS Sequans Communicatio +1.85 2.12 +0.16 +8.16% 2.12 1.90 12:40
BDX Becton Dickinson And +1.85 98.50 +1.19 +1.22% 98.59 97.15 12:43
HLS Healthsouth Corp. +1.84 32.14 +0.53 +1.68% 32.15 31.56 12:43
CDI Cdi Corp. +1.84 14.09 +0.42 +3.07% 14.09 13.73 12:29
RDY Dr. Reddy's Laborato +1.84 33.68 +1.23 +3.79% 34.00 33.47 12:43
(0)
(0)