US Exchanges Most Active Stocks Wednesday, Septemb
Post# of 39319
Posted On: 09/04/2013 12:54:14 PM
US Exchanges Most Active Stocks Wednesday, September 4, 2013 12:53:51 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PGRX Prospect Global Reso +4.58 2.69 +2.63 +4,383.33% 3.00 2.53 12:34
ROCM Rochester Medical +4.33 19.95 +6.14 +44.46% 19.97 19.82 12:38
SPA Sparton Corp. +4.07 21.32 +2.38 +12.57% 21.87 20.59 12:29
ASYS Amtech Systems +3.74 7.23 +1.08 +17.56% 7.49 6.37 12:36
LIVE Livedeal +3.46 4.18 +0.86 +25.90% 4.82 3.93 12:25
GIII G-III Apparel Group +3.44 52.55 +5.54 +11.78% 53.22 49.25 12:38
OABC Omniamerican Bancorp +3.35 23.75 +0.97 +4.26% 25.12 22.50 12:04
CHC China Hydroelectric +3.33 2.63 +0.40 +17.94% 2.68 2.34 12:33
SQI Sciquest +3.29 21.77 +1.74 +8.69% 21.98 20.24 12:37
DG Dollar General Corp. +3.23 57.06 +3.18 +5.90% 57.11 55.29 12:38
ETFC E*Trade Financial +3.21 15.68 +1.14 +7.84% 15.93 14.81 12:38
EJ E-House [China] Hold +3.16 8.03 +1.85 +29.94% 8.11 6.19 12:38
VRNT Verint Systems Inc. +3.15 35.48 +2.45 +7.42% 36.49 35.24 12:38
CIEN Ciena Corp. +3.15 23.08 +2.40 +11.61% 23.25 21.97 12:38
HITT Hittite Microwave +3.09 64.74 +2.64 +4.25% 64.78 62.11 12:38
ALSN Allison Transmission +3.07 23.12 +0.76 +3.40% 23.12 22.65 12:38
CUB Cubic Corp. +3.05 51.99 +1.53 +3.03% 52.24 50.38 12:36
RMTI Rockwell Medical Tec +2.95 6.12 +0.58 +10.47% 6.42 5.90 12:38
ADTN Adtran +2.89 25.07 +1.18 +4.94% 25.40 23.95 12:38
TRR Trc Companies +2.89 7.67 +0.34 +4.64% 7.71 7.31 12:27
ASRV Ameriserv Financial +2.88 3.24 +0.14 +4.52% 3.25 3.15 12:20
HIMX Himax Technologies +2.85 7.35 +0.87 +13.43% 7.35 6.64 12:38
FLDM Fluidigm Corp. +2.84 21.27 +0.66 +3.20% 21.30 20.61 12:38
WTW Weight Watchers Inte +2.82 37.93 +1.30 +3.55% 37.95 36.51 12:38
HCOM Hawaiian Telcom Hold +2.77 26.11 +1.06 +4.23% 26.11 25.61 12:29
GTT Global Telcom & Tech +2.76 4.30 +0.19 +4.62% 4.33 4.23 12:29
KO Coca-Cola Company +2.75 38.59 +0.69 +1.82% 38.61 37.81 12:38
OII Oceaneering Internat +2.71 80.55 +2.61 +3.35% 80.61 77.86 12:37
LRE Lrr Energy L.P. +2.71 15.16 +0.39 +2.64% 15.17 14.85 12:36
NEU Newmarket Corp. +2.69 281.82 +8.37 +3.06% 282.83 274.01 12:37
FUN Cedar Fair L.P. +2.69 43.52 +0.93 +2.18% 43.77 42.67 12:37
HF Hff Inc. +2.68 23.88 +0.76 +3.29% 23.88 23.02 12:37
ATRO Astronics Corp. +2.66 48.25 +1.44 +3.08% 48.96 46.84 12:38
FNGN Financial Engines +2.65 56.85 +2.59 +4.77% 56.96 54.08 12:38
ADBE Adobe Systems Incorp +2.61 47.09 +1.21 +2.64% 47.17 45.76 12:38
INTT Intest Corp. +2.59 3.99 +0.16 +4.18% 3.99 3.83 11:10
LRCX Lam Research Corp. +2.58 48.69 +1.84 +3.93% 48.69 46.60 12:38
EMKR Emcore Corp. +2.56 4.25 +0.30 +7.59% 4.29 4.00 12:32
EGLE Eagle Bulk Shipping +2.56 4.31 +0.67 +18.41% 4.31 3.80 12:38
INTC Intel Corp. +2.55 22.72 +0.65 +2.95% 22.78 22.28 12:38
KLAC Kla-Tencor Corp. +2.55 57.49 +2.11 +3.81% 57.66 55.28 12:38
TISA Top Image Systems +2.54 2.79 +0.13 +4.89% 2.79 2.74 12:34
JASO Ja Solar Holdings +2.53 8.54 +1.06 +14.17% 8.68 7.26 12:38
BALT Baltic Trading Limit +2.53 4.81 +0.38 +8.58% 4.83 4.56 12:38
FIRE Sourcefire +2.51 75.76 +0.24 +0.32% 75.79 75.55 12:37
CBF Capital Bank Financi +2.50 20.33 +0.70 +3.57% 20.33 19.66 12:34
CMTL Comtech Telecommunic +2.49 24.82 +0.81 +3.37% 24.99 23.98 12:37
MEMP Memorial Production +2.49 20.65 +0.48 +2.38% 20.85 20.26 12:37
DQ Daqq New Energy +2.49 10.30 +0.95 +10.16% 10.30 9.38 12:29
GCAP Gain Capital Holding +2.47 8.63 +1.15 +15.37% 8.72 7.47 12:37
HCCI Heritage-Crystal Cle +2.44 15.84 +0.39 +2.52% 15.92 15.36 12:37
SBLK Star Bulk Carriers +2.37 9.18 +0.82 +9.81% 9.20 8.55 12:38
MRK Merck & Company +2.37 47.79 +0.58 +1.23% 47.79 47.11 12:38
DD E.I. Du Pont De Nemo +2.37 57.32 +0.93 +1.65% 57.40 56.23 12:38
RKUS Ruckus Wireless Inc. +2.34 14.77 +0.84 +6.03% 14.85 13.86 12:38
WWE World Wrestling Ente +2.33 10.15 +0.25 +2.53% 10.26 9.92 12:38
GM General Motors Compa +2.30 35.36 +1.22 +3.57% 35.40 34.17 12:38
AAV Advantage Oil & Gas +2.29 3.71 +0.16 +4.51% 3.72 3.56 12:38
NX Quanex Building Prod +2.29 17.26 +0.57 +3.42% 17.40 16.35 12:38
LOCK Lifelock Inc. +2.29 13.45 +0.51 +3.94% 13.55 12.91 12:37
MDT Medtronic +2.28 53.44 +1.35 +2.59% 53.49 52.86 12:38
HLF Herbalife Ltd +2.27 63.22 +3.32 +5.54% 63.36 59.90 12:38
ALTR Altera Corp. +2.27 37.07 +1.19 +3.32% 37.18 35.86 12:38
ONNN On Semiconductor Cor +2.25 7.48 +0.18 +2.47% 7.50 7.30 12:38
JNPR Juniper Networks +2.24 20.51 +1.06 +5.45% 20.79 19.46 12:38
NWL Newell Rubbermaid +2.23 26.51 +0.79 +3.07% 26.91 26.00 12:38
BF.B Brown Forman Inc B +2.23 68.37 +1.68 +2.52% 68.62 66.65 12:37
EZPW Ezcorp +2.23 17.52 +0.47 +2.76% 17.53 17.05 12:38
FTR Frontier Communicati +2.22 4.54 +0.16 +3.65% 4.55 4.37 12:38
ADNC Audience Inc. +2.22 11.18 +0.61 +5.77% 11.31 10.65 12:36
PFE Pfizer +2.21 28.44 +0.43 +1.54% 28.45 28.07 12:38
VFC V.F. Corp. +2.20 192.77 +3.72 +1.97% 192.98 189.81 12:38
PHG Koninklijke Philips +2.20 32.50 +0.93 +2.95% 32.55 31.91 12:37
CATM Cardtronics +2.20 35.72 +1.37 +3.99% 35.88 34.48 12:37
AIXG Aixtron Se +2.20 16.58 +0.86 +5.47% 16.63 16.12 12:18
DRYS Dryships Inc. +2.18 2.53 +0.20 +8.58% 2.54 2.32 12:38
VIV Telecomunicacoes De +2.18 20.40 +0.66 +3.34% 20.41 19.73 12:38
ITW Illinois Tool Works +2.18 72.73 +1.24 +1.73% 72.81 71.51 12:37
OIS Oil States Internati +2.17 93.40 +2.77 +3.06% 93.45 90.49 12:37
SHLM A. Schulman +2.17 28.15 +0.70 +2.55% 28.16 27.40 12:34
COV Covidien Plc. +2.17 61.14 +1.55 +2.60% 61.15 59.42 12:38
HNH Handy & Harman Ltd +2.17 20.86 +0.56 +2.76% 20.94 20.25 12:00
DLTR Dollar Tree +2.16 54.30 +1.77 +3.37% 54.41 52.68 12:38
RPRX Repros Therapeutics +2.16 23.00 +1.39 +6.43% 23.06 21.57 12:38
OXY Occidental Petroleum +2.16 90.09 +1.62 +1.83% 90.18 88.23 12:38
NSU Nevsun Resources Ltd +2.14 3.33 +0.16 +5.05% 3.38 3.20 12:37
TGI Triumph Group +2.13 74.09 +1.81 +2.50% 74.11 72.01 12:38
ISIS Isis Pharmaceuticals +2.13 28.42 +1.62 +6.04% 28.45 26.51 12:38
ROL Rollins +2.11 24.85 +0.54 +2.22% 24.86 24.24 12:38
YGE Yingli Green Energy +2.11 5.22 +0.53 +11.30% 5.29 4.57 12:38
WIT Wipro Limited +2.10 9.30 +0.41 +4.61% 9.31 8.95 12:38
NATI National Instruments +2.10 28.01 +0.63 +2.30% 28.01 27.20 12:38
ABAX Abaxis +2.10 40.55 +1.29 +3.29% 40.73 39.27 12:30
IPGP Ipg Photonics Corp. +2.10 56.14 +1.60 +2.93% 56.18 54.59 12:38
TKR Timken Company +2.09 57.53 +1.35 +2.40% 57.92 55.51 12:38
FANG Diamondback Energy +2.09 43.50 +1.84 +4.42% 43.87 42.06 12:38
ABT Abbott Laboratories +2.08 33.41 +0.48 +1.46% 33.46 32.94 12:38
F Ford Motor Company +2.07 16.90 +0.56 +3.43% 16.94 16.37 12:38
MET Metlife +2.06 48.70 +1.61 +3.42% 48.98 47.48 12:38
CNO Cno Financial Group +2.06 14.26 +0.44 +3.18% 14.33 13.83 12:37
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PGRX Prospect Global Reso +4.58 2.69 +2.63 +4,383.33% 3.00 2.53 12:34
ROCM Rochester Medical +4.33 19.95 +6.14 +44.46% 19.97 19.82 12:38
SPA Sparton Corp. +4.07 21.32 +2.38 +12.57% 21.87 20.59 12:29
ASYS Amtech Systems +3.74 7.23 +1.08 +17.56% 7.49 6.37 12:36
LIVE Livedeal +3.46 4.18 +0.86 +25.90% 4.82 3.93 12:25
GIII G-III Apparel Group +3.44 52.55 +5.54 +11.78% 53.22 49.25 12:38
OABC Omniamerican Bancorp +3.35 23.75 +0.97 +4.26% 25.12 22.50 12:04
CHC China Hydroelectric +3.33 2.63 +0.40 +17.94% 2.68 2.34 12:33
SQI Sciquest +3.29 21.77 +1.74 +8.69% 21.98 20.24 12:37
DG Dollar General Corp. +3.23 57.06 +3.18 +5.90% 57.11 55.29 12:38
ETFC E*Trade Financial +3.21 15.68 +1.14 +7.84% 15.93 14.81 12:38
EJ E-House [China] Hold +3.16 8.03 +1.85 +29.94% 8.11 6.19 12:38
VRNT Verint Systems Inc. +3.15 35.48 +2.45 +7.42% 36.49 35.24 12:38
CIEN Ciena Corp. +3.15 23.08 +2.40 +11.61% 23.25 21.97 12:38
HITT Hittite Microwave +3.09 64.74 +2.64 +4.25% 64.78 62.11 12:38
ALSN Allison Transmission +3.07 23.12 +0.76 +3.40% 23.12 22.65 12:38
CUB Cubic Corp. +3.05 51.99 +1.53 +3.03% 52.24 50.38 12:36
RMTI Rockwell Medical Tec +2.95 6.12 +0.58 +10.47% 6.42 5.90 12:38
ADTN Adtran +2.89 25.07 +1.18 +4.94% 25.40 23.95 12:38
TRR Trc Companies +2.89 7.67 +0.34 +4.64% 7.71 7.31 12:27
ASRV Ameriserv Financial +2.88 3.24 +0.14 +4.52% 3.25 3.15 12:20
HIMX Himax Technologies +2.85 7.35 +0.87 +13.43% 7.35 6.64 12:38
FLDM Fluidigm Corp. +2.84 21.27 +0.66 +3.20% 21.30 20.61 12:38
WTW Weight Watchers Inte +2.82 37.93 +1.30 +3.55% 37.95 36.51 12:38
HCOM Hawaiian Telcom Hold +2.77 26.11 +1.06 +4.23% 26.11 25.61 12:29
GTT Global Telcom & Tech +2.76 4.30 +0.19 +4.62% 4.33 4.23 12:29
KO Coca-Cola Company +2.75 38.59 +0.69 +1.82% 38.61 37.81 12:38
OII Oceaneering Internat +2.71 80.55 +2.61 +3.35% 80.61 77.86 12:37
LRE Lrr Energy L.P. +2.71 15.16 +0.39 +2.64% 15.17 14.85 12:36
NEU Newmarket Corp. +2.69 281.82 +8.37 +3.06% 282.83 274.01 12:37
FUN Cedar Fair L.P. +2.69 43.52 +0.93 +2.18% 43.77 42.67 12:37
HF Hff Inc. +2.68 23.88 +0.76 +3.29% 23.88 23.02 12:37
ATRO Astronics Corp. +2.66 48.25 +1.44 +3.08% 48.96 46.84 12:38
FNGN Financial Engines +2.65 56.85 +2.59 +4.77% 56.96 54.08 12:38
ADBE Adobe Systems Incorp +2.61 47.09 +1.21 +2.64% 47.17 45.76 12:38
INTT Intest Corp. +2.59 3.99 +0.16 +4.18% 3.99 3.83 11:10
LRCX Lam Research Corp. +2.58 48.69 +1.84 +3.93% 48.69 46.60 12:38
EMKR Emcore Corp. +2.56 4.25 +0.30 +7.59% 4.29 4.00 12:32
EGLE Eagle Bulk Shipping +2.56 4.31 +0.67 +18.41% 4.31 3.80 12:38
INTC Intel Corp. +2.55 22.72 +0.65 +2.95% 22.78 22.28 12:38
KLAC Kla-Tencor Corp. +2.55 57.49 +2.11 +3.81% 57.66 55.28 12:38
TISA Top Image Systems +2.54 2.79 +0.13 +4.89% 2.79 2.74 12:34
JASO Ja Solar Holdings +2.53 8.54 +1.06 +14.17% 8.68 7.26 12:38
BALT Baltic Trading Limit +2.53 4.81 +0.38 +8.58% 4.83 4.56 12:38
FIRE Sourcefire +2.51 75.76 +0.24 +0.32% 75.79 75.55 12:37
CBF Capital Bank Financi +2.50 20.33 +0.70 +3.57% 20.33 19.66 12:34
CMTL Comtech Telecommunic +2.49 24.82 +0.81 +3.37% 24.99 23.98 12:37
MEMP Memorial Production +2.49 20.65 +0.48 +2.38% 20.85 20.26 12:37
DQ Daqq New Energy +2.49 10.30 +0.95 +10.16% 10.30 9.38 12:29
GCAP Gain Capital Holding +2.47 8.63 +1.15 +15.37% 8.72 7.47 12:37
HCCI Heritage-Crystal Cle +2.44 15.84 +0.39 +2.52% 15.92 15.36 12:37
SBLK Star Bulk Carriers +2.37 9.18 +0.82 +9.81% 9.20 8.55 12:38
MRK Merck & Company +2.37 47.79 +0.58 +1.23% 47.79 47.11 12:38
DD E.I. Du Pont De Nemo +2.37 57.32 +0.93 +1.65% 57.40 56.23 12:38
RKUS Ruckus Wireless Inc. +2.34 14.77 +0.84 +6.03% 14.85 13.86 12:38
WWE World Wrestling Ente +2.33 10.15 +0.25 +2.53% 10.26 9.92 12:38
GM General Motors Compa +2.30 35.36 +1.22 +3.57% 35.40 34.17 12:38
AAV Advantage Oil & Gas +2.29 3.71 +0.16 +4.51% 3.72 3.56 12:38
NX Quanex Building Prod +2.29 17.26 +0.57 +3.42% 17.40 16.35 12:38
LOCK Lifelock Inc. +2.29 13.45 +0.51 +3.94% 13.55 12.91 12:37
MDT Medtronic +2.28 53.44 +1.35 +2.59% 53.49 52.86 12:38
HLF Herbalife Ltd +2.27 63.22 +3.32 +5.54% 63.36 59.90 12:38
ALTR Altera Corp. +2.27 37.07 +1.19 +3.32% 37.18 35.86 12:38
ONNN On Semiconductor Cor +2.25 7.48 +0.18 +2.47% 7.50 7.30 12:38
JNPR Juniper Networks +2.24 20.51 +1.06 +5.45% 20.79 19.46 12:38
NWL Newell Rubbermaid +2.23 26.51 +0.79 +3.07% 26.91 26.00 12:38
BF.B Brown Forman Inc B +2.23 68.37 +1.68 +2.52% 68.62 66.65 12:37
EZPW Ezcorp +2.23 17.52 +0.47 +2.76% 17.53 17.05 12:38
FTR Frontier Communicati +2.22 4.54 +0.16 +3.65% 4.55 4.37 12:38
ADNC Audience Inc. +2.22 11.18 +0.61 +5.77% 11.31 10.65 12:36
PFE Pfizer +2.21 28.44 +0.43 +1.54% 28.45 28.07 12:38
VFC V.F. Corp. +2.20 192.77 +3.72 +1.97% 192.98 189.81 12:38
PHG Koninklijke Philips +2.20 32.50 +0.93 +2.95% 32.55 31.91 12:37
CATM Cardtronics +2.20 35.72 +1.37 +3.99% 35.88 34.48 12:37
AIXG Aixtron Se +2.20 16.58 +0.86 +5.47% 16.63 16.12 12:18
DRYS Dryships Inc. +2.18 2.53 +0.20 +8.58% 2.54 2.32 12:38
VIV Telecomunicacoes De +2.18 20.40 +0.66 +3.34% 20.41 19.73 12:38
ITW Illinois Tool Works +2.18 72.73 +1.24 +1.73% 72.81 71.51 12:37
OIS Oil States Internati +2.17 93.40 +2.77 +3.06% 93.45 90.49 12:37
SHLM A. Schulman +2.17 28.15 +0.70 +2.55% 28.16 27.40 12:34
COV Covidien Plc. +2.17 61.14 +1.55 +2.60% 61.15 59.42 12:38
HNH Handy & Harman Ltd +2.17 20.86 +0.56 +2.76% 20.94 20.25 12:00
DLTR Dollar Tree +2.16 54.30 +1.77 +3.37% 54.41 52.68 12:38
RPRX Repros Therapeutics +2.16 23.00 +1.39 +6.43% 23.06 21.57 12:38
OXY Occidental Petroleum +2.16 90.09 +1.62 +1.83% 90.18 88.23 12:38
NSU Nevsun Resources Ltd +2.14 3.33 +0.16 +5.05% 3.38 3.20 12:37
TGI Triumph Group +2.13 74.09 +1.81 +2.50% 74.11 72.01 12:38
ISIS Isis Pharmaceuticals +2.13 28.42 +1.62 +6.04% 28.45 26.51 12:38
ROL Rollins +2.11 24.85 +0.54 +2.22% 24.86 24.24 12:38
YGE Yingli Green Energy +2.11 5.22 +0.53 +11.30% 5.29 4.57 12:38
WIT Wipro Limited +2.10 9.30 +0.41 +4.61% 9.31 8.95 12:38
NATI National Instruments +2.10 28.01 +0.63 +2.30% 28.01 27.20 12:38
ABAX Abaxis +2.10 40.55 +1.29 +3.29% 40.73 39.27 12:30
IPGP Ipg Photonics Corp. +2.10 56.14 +1.60 +2.93% 56.18 54.59 12:38
TKR Timken Company +2.09 57.53 +1.35 +2.40% 57.92 55.51 12:38
FANG Diamondback Energy +2.09 43.50 +1.84 +4.42% 43.87 42.06 12:38
ABT Abbott Laboratories +2.08 33.41 +0.48 +1.46% 33.46 32.94 12:38
F Ford Motor Company +2.07 16.90 +0.56 +3.43% 16.94 16.37 12:38
MET Metlife +2.06 48.70 +1.61 +3.42% 48.98 47.48 12:38
CNO Cno Financial Group +2.06 14.26 +0.44 +3.18% 14.33 13.83 12:37
(0)
(0)