Toronto Venture Most Active Stocks Wednesday, Sept
Post# of 39317
Posted On: 09/04/2013 12:37:16 PM
Toronto Venture Most Active Stocks Wednesday, September 4, 2013 12:36:53 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PNE.VN Pine Cliff Energy +2.45 1.140 +0.070 +6.54% 1.180 1.080 12:23
AOI.VN Africa Oil Corp. +2.23 7.720 +0.440 +6.04% 7.720 7.560 12:24
KLS.VN Kelso Technologies +2.12 1.910 +0.160 +9.14% 1.950 1.800 12:17
AFF.VN Afferro Mining Inc +2.04 1.410 +0.080 +6.02% 1.410 1.400 12:05
HRP.VN Hrt Participacoes +1.76 0.390 +0.035 +9.86% 0.400 0.370 12:20
IFA.VN Ifabric Corp +1.69 2.270 +0.380 +20.11% 2.450 1.890 12:21
TMD.VN Titan Medical Inc. +1.68 0.550 +0.030 +5.77% 0.570 0.520 11:10
NXT.VN Natcore Technology +1.67 0.630 +0.040 +6.78% 0.650 0.620 10:57
MMT.VN Mart Resources Inc +1.50 1.500 +0.030 +2.04% 1.510 1.470 12:26
RPL.VN Renegade Petroleum +1.38 1.025 +0.025 +2.50% 1.030 1.000 12:13
TLA.VN Titan Logix Corp +1.29 1.160 +0.050 +4.50% 1.160 1.130 12:23
RX.VN Biosyent Inc. +1.27 2.450 +0.100 +4.26% 2.480 2.350 12:19
ZMS.VN Zecotek Photonics +1.26 0.700 +0.020 +2.94% 0.700 0.680 12:14
YGR.VN Yangarra Resources +1.22 0.420 +0.020 +5.00% 0.420 0.410 12:03
AOT.VN Ascot Resources Ltd. +1.21 0.930 +0.080 +9.41% 0.930 0.880 11:55
CDB.VN Cordoba Minerals Cor +1.17 0.660 +0.070 +11.86% 0.660 0.630 12:22
LVL.VN Lynden Energy Corp. +1.14 0.890 +0.020 +2.30% 0.890 0.870 11:28
M.VN Mosaic Capital Corpo +1.07 9.500 +0.240 +2.59% 9.500 9.490 12:01
ZAO.VN Zaio Corporation +1.04 0.295 +0.045 +18.00% 0.310 0.270 12:22
MEI.VN Manitok Energy Inc. +1.00 2.840 +0.050 +1.79% 2.860 2.790 12:07
VRS.VN Verisante Technology +0.96 0.305 +0.025 +8.93% 0.310 0.280 12:25
FCU.VN Fission Uranium Co +0.96 1.310 +0.060 +4.80% 1.330 1.250 12:26
AYA.VN Amaya Gaming Group +0.95 6.510 +0.160 +2.52% 6.640 6.450 12:26
KXM.VN Kobex Minerals Inc +0.92 0.580 +0.010 +1.75% 0.580 0.570 09:54
CMJ.VN Colombian Mines Corp +0.92 0.365 +0.025 +7.35% 0.365 0.365 11:55
BCN.VN Bacanora Minerals +0.86 0.375 +0.045 +13.64% 0.430 0.340 11:47
NXE.VN Nexgen Energy Ltd +0.85 0.485 +0.030 +6.59% 0.520 0.480 12:13
NFX.VN Nexgen Financial Cor +0.84 4.500 +0.250 +5.88% 4.500 4.500 11:16
TXX.VN Tirex Resources Ltd. +0.82 0.330 +0.015 +4.76% 0.370 0.325 12:06
PZE.VN Platino Energy Corp +0.79 0.990 +0.040 +4.21% 0.990 0.990 11:35
GTP.VN Colt Resources Inc +0.78 0.320 +0.010 +3.23% 0.335 0.320 12:06
ENT.VN Entrec Transporation +0.76 1.480 +0.020 +1.37% 1.480 1.460 12:13
BER.VN Be Resources Inc. +0.70 0.270 +0.035 +14.89% 0.270 0.220 11:20
SYZ.VN Sylogist Ltd +0.70 6.800 +0.100 +1.49% 6.800 6.780 12:23
WDG.VN Giyani Gold Corp +0.70 0.860 +0.020 +2.38% 0.900 0.840 11:56
ICO.VN Ico Therapeutics Inc +0.68 0.415 +0.010 +2.47% 0.415 0.405 11:31
HME.VN Hemisphere Energy +0.68 0.610 +0.010 +1.67% 0.610 0.600 11:34
MCR.VN Macro Enterprises +0.65 5.250 +0.130 +2.54% 5.250 5.140 12:14
SY.VN Symbility Solutions +0.63 0.420 +0.005 +1.20% 0.420 0.420 11:55
RD.VN Red Eagle Mining Cor +0.63 0.270 +0.010 +3.85% 0.275 0.270 10:43
ENA.VN Enablence Technologi +0.63 0.400 +0.020 +5.26% 0.400 0.390 11:38
HRN.VN Horn Petroleum Corpo +0.62 0.255 +0.005 +2.00% 0.255 0.245 11:55
UCU.VN Ucore Rare Metals +0.57 0.290 +0.010 +3.57% 0.290 0.285 11:16
CAD.VN Colonial Coal Intern +0.57 0.445 +0.020 +4.71% 0.445 0.445 11:57
NQ.VN Northquest Ltd. +0.56 0.330 +0.010 +3.13% 0.365 0.325 12:08
INA.VN Iona Energy Inc +0.55 0.600 +0.010 +1.69% 0.600 0.590 11:57
DSY.VN Destiny Media Techno +0.55 2.280 +0.070 +3.17% 2.320 2.210 12:07
AVC.VN American Vanadium +0.54 0.600 +0.010 +1.69% 0.600 0.600 11:55
GRZ.VN Gold Reserve Inc +0.53 3.250 +0.050 +1.56% 3.250 3.250 09:52
AST.VN Astur Gold Corp +0.53 0.420 +0.020 +5.00% 0.425 0.420 10:38
PRO.VN Pershimco Resources +0.52 0.350 +0.010 +2.94% 0.350 0.330 11:28
ZED.VN Zedi Inc. +0.48 0.625 +0.005 +0.81% 0.625 0.625 11:55
TOL.VN Trioil Resources Ltd +0.48 3.010 +0.050 +1.69% 3.050 2.910 12:08
TPN.VN Taipan Resources Inc +0.46 0.300 +0.005 +1.69% 0.300 0.290 10:36
GRE.VN China Green Star Agr +0.43 1.140 +0.030 +2.70% 1.150 1.100 11:59
MVN.VN Madalena Ventures +0.42 0.365 +0.005 +1.39% 0.365 0.360 12:17
ARW.VN Aroway Energy Inc +0.42 0.290 +0.005 +1.75% 0.290 0.285 12:11
RFC.VN Rifco Inc. +0.41 5.520 +0.070 +1.28% 5.520 5.400 12:22
PXL.VN Palliser Oil And Gas +0.39 0.630 +0.010 +1.61% 0.630 0.620 12:23
CL.VN Crailar Technologies +0.36 0.850 +0.070 +8.97% 0.850 0.800 11:38
BKM.VN Pacific Booker Miner +0.36 4.050 +0.060 +1.50% 4.050 4.050 10:56
NCI.VN Ntg Clarity Networks +0.35 0.445 +0.010 +2.30% 0.445 0.435 11:38
SKO.VN Stream Oil And Gas +0.34 0.600 +0.010 +1.69% 0.600 0.580 12:02
CFO.VN Clifton Star Resourc +0.32 0.300 +0.005 +1.69% 0.310 0.300 11:28
ROG.VN Roxgold Inc. +0.31 0.700 unch unch 0.720 0.700 12:20
COT.VN Critical Outcome Tec +0.30 0.260 +0.010 +4.00% 0.265 0.255 12:22
AMW.VN Alpha Minerals Inc +0.30 7.150 +0.100 +1.42% 7.240 7.000 12:26
GRM.VN Goldrock Mines Corp +0.28 0.610 +0.010 +1.67% 0.610 0.610 12:09
BOE.VN Americas Petrogas +0.25 1.120 +0.020 +1.82% 1.130 1.100 12:20
AVE.VN Phoenix Oilfield Hau +0.24 2.700 +0.020 +0.75% 2.700 2.700 09:31
EW.VN East West Petroleum +0.20 0.400 -0.015 -3.61% 0.440 0.400 12:26
TSM.VN Tasman Metals Ltd. +0.20 0.800 +0.010 +1.27% 0.800 0.780 11:55
TSG.VN Tristar Gold Inc. +0.18 0.280 +0.005 +1.82% 0.280 0.280 11:08
BCM.VN Bear Creek Mining +0.13 2.490 +0.020 +0.81% 2.500 2.440 11:05
ASM.VN Avino Silver & Gold +0.12 1.650 +0.010 +0.61% 1.660 1.630 12:10
LCC.VN Lumina Copper Corp. +0.11 4.110 +0.010 +0.24% 4.220 4.100 11:42
SXE.VN Strata X Ltd +0.11 0.380 +0.005 +1.33% 0.385 0.380 11:10
APO.VN Acasti Pharma Inc +0.10 2.510 +0.010 +0.40% 2.510 2.360 12:18
EGD.VN Energold Drilling +0.09 1.950 +0.010 +0.52% 1.950 1.850 12:16
LSI.VN Lonestar West Inc. +0.05 3.990 unch unch 4.000 3.990 12:22
MVW.VN Mountainview Energy unch 0.500 unch unch 0.500 0.490 11:00
ATY.VN Atico Mining Corpora unch 0.530 unch unch 0.530 0.530 10:18
KTN.VN Kootenay Gold Inc. unch 0.700 unch unch 0.700 0.700 11:19
PRD.VN Prd Energy Inc unch 0.690 unch unch 0.700 0.690 12:15
AGQ.VN Arian Silver Corp. unch 0.930 unch unch 0.950 0.930 11:23
ARN.VN Arcan Resources Ltd. unch 0.460 -0.010 -2.13% 0.480 0.450 12:23
DCF.VN Difference Capital unch 3.100 +0.050 +1.64% 3.100 3.000 12:26
SOG.VN Strategic Oil unch 1.050 unch unch 1.070 1.030 12:20
OIL.VN Lgx Oil And Gas Inc unch 0.460 unch unch 0.460 0.460 09:30
CUU.VN Copper Fox Minerals unch 0.640 unch unch 0.650 0.630 10:43
WEE.VN Wavefront Technology unch 0.290 unch unch 0.290 0.290 10:35
FDR.VN Flinders Resources unch 0.600 unch unch 0.600 0.580 11:47
CMI.VN C-Com Satellite Syst unch 1.750 unch unch 1.790 1.740 12:19
PML.VN Panoro Minerals Ltd unch 0.390 +0.010 +2.63% 0.395 0.380 12:23
TEI.VN Toscana Energy Incom unch 15.000 unch unch 15.000 14.750 11:49
ZNN.VN Zenn Motor Company unch 0.850 unch unch 0.860 0.830 12:08
MUN.VN Mundoro Capital Inc unch 0.330 unch unch 0.330 0.330 12:18
JNX.VN Junex Inc. unch 0.600 unch unch 0.600 0.600 11:55
AN.VN Antofagasta Gold Inc unch 0.470 unch unch 0.470 0.470 09:55
PRB.VN Probe Mines Ltd. unch 2.300 unch unch 2.320 2.280 12:22
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PNE.VN Pine Cliff Energy +2.45 1.140 +0.070 +6.54% 1.180 1.080 12:23
AOI.VN Africa Oil Corp. +2.23 7.720 +0.440 +6.04% 7.720 7.560 12:24
KLS.VN Kelso Technologies +2.12 1.910 +0.160 +9.14% 1.950 1.800 12:17
AFF.VN Afferro Mining Inc +2.04 1.410 +0.080 +6.02% 1.410 1.400 12:05
HRP.VN Hrt Participacoes +1.76 0.390 +0.035 +9.86% 0.400 0.370 12:20
IFA.VN Ifabric Corp +1.69 2.270 +0.380 +20.11% 2.450 1.890 12:21
TMD.VN Titan Medical Inc. +1.68 0.550 +0.030 +5.77% 0.570 0.520 11:10
NXT.VN Natcore Technology +1.67 0.630 +0.040 +6.78% 0.650 0.620 10:57
MMT.VN Mart Resources Inc +1.50 1.500 +0.030 +2.04% 1.510 1.470 12:26
RPL.VN Renegade Petroleum +1.38 1.025 +0.025 +2.50% 1.030 1.000 12:13
TLA.VN Titan Logix Corp +1.29 1.160 +0.050 +4.50% 1.160 1.130 12:23
RX.VN Biosyent Inc. +1.27 2.450 +0.100 +4.26% 2.480 2.350 12:19
ZMS.VN Zecotek Photonics +1.26 0.700 +0.020 +2.94% 0.700 0.680 12:14
YGR.VN Yangarra Resources +1.22 0.420 +0.020 +5.00% 0.420 0.410 12:03
AOT.VN Ascot Resources Ltd. +1.21 0.930 +0.080 +9.41% 0.930 0.880 11:55
CDB.VN Cordoba Minerals Cor +1.17 0.660 +0.070 +11.86% 0.660 0.630 12:22
LVL.VN Lynden Energy Corp. +1.14 0.890 +0.020 +2.30% 0.890 0.870 11:28
M.VN Mosaic Capital Corpo +1.07 9.500 +0.240 +2.59% 9.500 9.490 12:01
ZAO.VN Zaio Corporation +1.04 0.295 +0.045 +18.00% 0.310 0.270 12:22
MEI.VN Manitok Energy Inc. +1.00 2.840 +0.050 +1.79% 2.860 2.790 12:07
VRS.VN Verisante Technology +0.96 0.305 +0.025 +8.93% 0.310 0.280 12:25
FCU.VN Fission Uranium Co +0.96 1.310 +0.060 +4.80% 1.330 1.250 12:26
AYA.VN Amaya Gaming Group +0.95 6.510 +0.160 +2.52% 6.640 6.450 12:26
KXM.VN Kobex Minerals Inc +0.92 0.580 +0.010 +1.75% 0.580 0.570 09:54
CMJ.VN Colombian Mines Corp +0.92 0.365 +0.025 +7.35% 0.365 0.365 11:55
BCN.VN Bacanora Minerals +0.86 0.375 +0.045 +13.64% 0.430 0.340 11:47
NXE.VN Nexgen Energy Ltd +0.85 0.485 +0.030 +6.59% 0.520 0.480 12:13
NFX.VN Nexgen Financial Cor +0.84 4.500 +0.250 +5.88% 4.500 4.500 11:16
TXX.VN Tirex Resources Ltd. +0.82 0.330 +0.015 +4.76% 0.370 0.325 12:06
PZE.VN Platino Energy Corp +0.79 0.990 +0.040 +4.21% 0.990 0.990 11:35
GTP.VN Colt Resources Inc +0.78 0.320 +0.010 +3.23% 0.335 0.320 12:06
ENT.VN Entrec Transporation +0.76 1.480 +0.020 +1.37% 1.480 1.460 12:13
BER.VN Be Resources Inc. +0.70 0.270 +0.035 +14.89% 0.270 0.220 11:20
SYZ.VN Sylogist Ltd +0.70 6.800 +0.100 +1.49% 6.800 6.780 12:23
WDG.VN Giyani Gold Corp +0.70 0.860 +0.020 +2.38% 0.900 0.840 11:56
ICO.VN Ico Therapeutics Inc +0.68 0.415 +0.010 +2.47% 0.415 0.405 11:31
HME.VN Hemisphere Energy +0.68 0.610 +0.010 +1.67% 0.610 0.600 11:34
MCR.VN Macro Enterprises +0.65 5.250 +0.130 +2.54% 5.250 5.140 12:14
SY.VN Symbility Solutions +0.63 0.420 +0.005 +1.20% 0.420 0.420 11:55
RD.VN Red Eagle Mining Cor +0.63 0.270 +0.010 +3.85% 0.275 0.270 10:43
ENA.VN Enablence Technologi +0.63 0.400 +0.020 +5.26% 0.400 0.390 11:38
HRN.VN Horn Petroleum Corpo +0.62 0.255 +0.005 +2.00% 0.255 0.245 11:55
UCU.VN Ucore Rare Metals +0.57 0.290 +0.010 +3.57% 0.290 0.285 11:16
CAD.VN Colonial Coal Intern +0.57 0.445 +0.020 +4.71% 0.445 0.445 11:57
NQ.VN Northquest Ltd. +0.56 0.330 +0.010 +3.13% 0.365 0.325 12:08
INA.VN Iona Energy Inc +0.55 0.600 +0.010 +1.69% 0.600 0.590 11:57
DSY.VN Destiny Media Techno +0.55 2.280 +0.070 +3.17% 2.320 2.210 12:07
AVC.VN American Vanadium +0.54 0.600 +0.010 +1.69% 0.600 0.600 11:55
GRZ.VN Gold Reserve Inc +0.53 3.250 +0.050 +1.56% 3.250 3.250 09:52
AST.VN Astur Gold Corp +0.53 0.420 +0.020 +5.00% 0.425 0.420 10:38
PRO.VN Pershimco Resources +0.52 0.350 +0.010 +2.94% 0.350 0.330 11:28
ZED.VN Zedi Inc. +0.48 0.625 +0.005 +0.81% 0.625 0.625 11:55
TOL.VN Trioil Resources Ltd +0.48 3.010 +0.050 +1.69% 3.050 2.910 12:08
TPN.VN Taipan Resources Inc +0.46 0.300 +0.005 +1.69% 0.300 0.290 10:36
GRE.VN China Green Star Agr +0.43 1.140 +0.030 +2.70% 1.150 1.100 11:59
MVN.VN Madalena Ventures +0.42 0.365 +0.005 +1.39% 0.365 0.360 12:17
ARW.VN Aroway Energy Inc +0.42 0.290 +0.005 +1.75% 0.290 0.285 12:11
RFC.VN Rifco Inc. +0.41 5.520 +0.070 +1.28% 5.520 5.400 12:22
PXL.VN Palliser Oil And Gas +0.39 0.630 +0.010 +1.61% 0.630 0.620 12:23
CL.VN Crailar Technologies +0.36 0.850 +0.070 +8.97% 0.850 0.800 11:38
BKM.VN Pacific Booker Miner +0.36 4.050 +0.060 +1.50% 4.050 4.050 10:56
NCI.VN Ntg Clarity Networks +0.35 0.445 +0.010 +2.30% 0.445 0.435 11:38
SKO.VN Stream Oil And Gas +0.34 0.600 +0.010 +1.69% 0.600 0.580 12:02
CFO.VN Clifton Star Resourc +0.32 0.300 +0.005 +1.69% 0.310 0.300 11:28
ROG.VN Roxgold Inc. +0.31 0.700 unch unch 0.720 0.700 12:20
COT.VN Critical Outcome Tec +0.30 0.260 +0.010 +4.00% 0.265 0.255 12:22
AMW.VN Alpha Minerals Inc +0.30 7.150 +0.100 +1.42% 7.240 7.000 12:26
GRM.VN Goldrock Mines Corp +0.28 0.610 +0.010 +1.67% 0.610 0.610 12:09
BOE.VN Americas Petrogas +0.25 1.120 +0.020 +1.82% 1.130 1.100 12:20
AVE.VN Phoenix Oilfield Hau +0.24 2.700 +0.020 +0.75% 2.700 2.700 09:31
EW.VN East West Petroleum +0.20 0.400 -0.015 -3.61% 0.440 0.400 12:26
TSM.VN Tasman Metals Ltd. +0.20 0.800 +0.010 +1.27% 0.800 0.780 11:55
TSG.VN Tristar Gold Inc. +0.18 0.280 +0.005 +1.82% 0.280 0.280 11:08
BCM.VN Bear Creek Mining +0.13 2.490 +0.020 +0.81% 2.500 2.440 11:05
ASM.VN Avino Silver & Gold +0.12 1.650 +0.010 +0.61% 1.660 1.630 12:10
LCC.VN Lumina Copper Corp. +0.11 4.110 +0.010 +0.24% 4.220 4.100 11:42
SXE.VN Strata X Ltd +0.11 0.380 +0.005 +1.33% 0.385 0.380 11:10
APO.VN Acasti Pharma Inc +0.10 2.510 +0.010 +0.40% 2.510 2.360 12:18
EGD.VN Energold Drilling +0.09 1.950 +0.010 +0.52% 1.950 1.850 12:16
LSI.VN Lonestar West Inc. +0.05 3.990 unch unch 4.000 3.990 12:22
MVW.VN Mountainview Energy unch 0.500 unch unch 0.500 0.490 11:00
ATY.VN Atico Mining Corpora unch 0.530 unch unch 0.530 0.530 10:18
KTN.VN Kootenay Gold Inc. unch 0.700 unch unch 0.700 0.700 11:19
PRD.VN Prd Energy Inc unch 0.690 unch unch 0.700 0.690 12:15
AGQ.VN Arian Silver Corp. unch 0.930 unch unch 0.950 0.930 11:23
ARN.VN Arcan Resources Ltd. unch 0.460 -0.010 -2.13% 0.480 0.450 12:23
DCF.VN Difference Capital unch 3.100 +0.050 +1.64% 3.100 3.000 12:26
SOG.VN Strategic Oil unch 1.050 unch unch 1.070 1.030 12:20
OIL.VN Lgx Oil And Gas Inc unch 0.460 unch unch 0.460 0.460 09:30
CUU.VN Copper Fox Minerals unch 0.640 unch unch 0.650 0.630 10:43
WEE.VN Wavefront Technology unch 0.290 unch unch 0.290 0.290 10:35
FDR.VN Flinders Resources unch 0.600 unch unch 0.600 0.580 11:47
CMI.VN C-Com Satellite Syst unch 1.750 unch unch 1.790 1.740 12:19
PML.VN Panoro Minerals Ltd unch 0.390 +0.010 +2.63% 0.395 0.380 12:23
TEI.VN Toscana Energy Incom unch 15.000 unch unch 15.000 14.750 11:49
ZNN.VN Zenn Motor Company unch 0.850 unch unch 0.860 0.830 12:08
MUN.VN Mundoro Capital Inc unch 0.330 unch unch 0.330 0.330 12:18
JNX.VN Junex Inc. unch 0.600 unch unch 0.600 0.600 11:55
AN.VN Antofagasta Gold Inc unch 0.470 unch unch 0.470 0.470 09:55
PRB.VN Probe Mines Ltd. unch 2.300 unch unch 2.320 2.280 12:22
(0)
(0)