Toronto Venture Most Active Stocks Wednesday, September 4,

New Post Public Reply Private Reply Replies (0) Message Board

Sep 4, 2013 at 12:37 PM

Toronto Venture Most Active Stocks Wednesday, September 4, 2013 12:36:53 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PNE.VN Pine Cliff Energy +2.45 1.140 +0.070 +6.54% 1.180 1.080 12:23
AOI.VN Africa Oil Corp. +2.23 7.720 +0.440 +6.04% 7.720 7.560 12:24
KLS.VN Kelso Technologies +2.12 1.910 +0.160 +9.14% 1.950 1.800 12:17
AFF.VN Afferro Mining Inc +2.04 1.410 +0.080 +6.02% 1.410 1.400 12:05
HRP.VN Hrt Participacoes +1.76 0.390 +0.035 +9.86% 0.400 0.370 12:20
IFA.VN Ifabric Corp +1.69 2.270 +0.380 +20.11% 2.450 1.890 12:21
TMD.VN Titan Medical Inc. +1.68 0.550 +0.030 +5.77% 0.570 0.520 11:10
NXT.VN Natcore Technology +1.67 0.630 +0.040 +6.78% 0.650 0.620 10:57
MMT.VN Mart Resources Inc +1.50 1.500 +0.030 +2.04% 1.510 1.470 12:26
RPL.VN Renegade Petroleum +1.38 1.025 +0.025 +2.50% 1.030 1.000 12:13
TLA.VN Titan Logix Corp +1.29 1.160 +0.050 +4.50% 1.160 1.130 12:23
RX.VN Biosyent Inc. +1.27 2.450 +0.100 +4.26% 2.480 2.350 12:19
ZMS.VN Zecotek Photonics +1.26 0.700 +0.020 +2.94% 0.700 0.680 12:14
YGR.VN Yangarra Resources +1.22 0.420 +0.020 +5.00% 0.420 0.410 12:03
AOT.VN Ascot Resources Ltd. +1.21 0.930 +0.080 +9.41% 0.930 0.880 11:55
CDB.VN Cordoba Minerals Cor +1.17 0.660 +0.070 +11.86% 0.660 0.630 12:22
LVL.VN Lynden Energy Corp. +1.14 0.890 +0.020 +2.30% 0.890 0.870 11:28
M.VN Mosaic Capital Corpo +1.07 9.500 +0.240 +2.59% 9.500 9.490 12:01
ZAO.VN Zaio Corporation +1.04 0.295 +0.045 +18.00% 0.310 0.270 12:22
MEI.VN Manitok Energy Inc. +1.00 2.840 +0.050 +1.79% 2.860 2.790 12:07
VRS.VN Verisante Technology +0.96 0.305 +0.025 +8.93% 0.310 0.280 12:25
FCU.VN Fission Uranium Co +0.96 1.310 +0.060 +4.80% 1.330 1.250 12:26
AYA.VN Amaya Gaming Group +0.95 6.510 +0.160 +2.52% 6.640 6.450 12:26
KXM.VN Kobex Minerals Inc +0.92 0.580 +0.010 +1.75% 0.580 0.570 09:54
CMJ.VN Colombian Mines Corp +0.92 0.365 +0.025 +7.35% 0.365 0.365 11:55
BCN.VN Bacanora Minerals +0.86 0.375 +0.045 +13.64% 0.430 0.340 11:47
NXE.VN Nexgen Energy Ltd +0.85 0.485 +0.030 +6.59% 0.520 0.480 12:13
NFX.VN Nexgen Financial Cor +0.84 4.500 +0.250 +5.88% 4.500 4.500 11:16
TXX.VN Tirex Resources Ltd. +0.82 0.330 +0.015 +4.76% 0.370 0.325 12:06
PZE.VN Platino Energy Corp +0.79 0.990 +0.040 +4.21% 0.990 0.990 11:35
GTP.VN Colt Resources Inc +0.78 0.320 +0.010 +3.23% 0.335 0.320 12:06
ENT.VN Entrec Transporation +0.76 1.480 +0.020 +1.37% 1.480 1.460 12:13
BER.VN Be Resources Inc. +0.70 0.270 +0.035 +14.89% 0.270 0.220 11:20
SYZ.VN Sylogist Ltd +0.70 6.800 +0.100 +1.49% 6.800 6.780 12:23
WDG.VN Giyani Gold Corp +0.70 0.860 +0.020 +2.38% 0.900 0.840 11:56
ICO.VN Ico Therapeutics Inc +0.68 0.415 +0.010 +2.47% 0.415 0.405 11:31
HME.VN Hemisphere Energy +0.68 0.610 +0.010 +1.67% 0.610 0.600 11:34
MCR.VN Macro Enterprises +0.65 5.250 +0.130 +2.54% 5.250 5.140 12:14
SY.VN Symbility Solutions +0.63 0.420 +0.005 +1.20% 0.420 0.420 11:55
RD.VN Red Eagle Mining Cor +0.63 0.270 +0.010 +3.85% 0.275 0.270 10:43
ENA.VN Enablence Technologi +0.63 0.400 +0.020 +5.26% 0.400 0.390 11:38
HRN.VN Horn Petroleum Corpo +0.62 0.255 +0.005 +2.00% 0.255 0.245 11:55
UCU.VN Ucore Rare Metals +0.57 0.290 +0.010 +3.57% 0.290 0.285 11:16
CAD.VN Colonial Coal Intern +0.57 0.445 +0.020 +4.71% 0.445 0.445 11:57
NQ.VN Northquest Ltd. +0.56 0.330 +0.010 +3.13% 0.365 0.325 12:08
INA.VN Iona Energy Inc +0.55 0.600 +0.010 +1.69% 0.600 0.590 11:57
DSY.VN Destiny Media Techno +0.55 2.280 +0.070 +3.17% 2.320 2.210 12:07
AVC.VN American Vanadium +0.54 0.600 +0.010 +1.69% 0.600 0.600 11:55
GRZ.VN Gold Reserve Inc +0.53 3.250 +0.050 +1.56% 3.250 3.250 09:52
AST.VN Astur Gold Corp +0.53 0.420 +0.020 +5.00% 0.425 0.420 10:38
PRO.VN Pershimco Resources +0.52 0.350 +0.010 +2.94% 0.350 0.330 11:28
ZED.VN Zedi Inc. +0.48 0.625 +0.005 +0.81% 0.625 0.625 11:55
TOL.VN Trioil Resources Ltd +0.48 3.010 +0.050 +1.69% 3.050 2.910 12:08
TPN.VN Taipan Resources Inc +0.46 0.300 +0.005 +1.69% 0.300 0.290 10:36
GRE.VN China Green Star Agr +0.43 1.140 +0.030 +2.70% 1.150 1.100 11:59
MVN.VN Madalena Ventures +0.42 0.365 +0.005 +1.39% 0.365 0.360 12:17
ARW.VN Aroway Energy Inc +0.42 0.290 +0.005 +1.75% 0.290 0.285 12:11
RFC.VN Rifco Inc. +0.41 5.520 +0.070 +1.28% 5.520 5.400 12:22
PXL.VN Palliser Oil And Gas +0.39 0.630 +0.010 +1.61% 0.630 0.620 12:23
CL.VN Crailar Technologies +0.36 0.850 +0.070 +8.97% 0.850 0.800 11:38
BKM.VN Pacific Booker Miner +0.36 4.050 +0.060 +1.50% 4.050 4.050 10:56
NCI.VN Ntg Clarity Networks +0.35 0.445 +0.010 +2.30% 0.445 0.435 11:38
SKO.VN Stream Oil And Gas +0.34 0.600 +0.010 +1.69% 0.600 0.580 12:02
CFO.VN Clifton Star Resourc +0.32 0.300 +0.005 +1.69% 0.310 0.300 11:28
ROG.VN Roxgold Inc. +0.31 0.700 unch unch 0.720 0.700 12:20
COT.VN Critical Outcome Tec +0.30 0.260 +0.010 +4.00% 0.265 0.255 12:22
AMW.VN Alpha Minerals Inc +0.30 7.150 +0.100 +1.42% 7.240 7.000 12:26
GRM.VN Goldrock Mines Corp +0.28 0.610 +0.010 +1.67% 0.610 0.610 12:09
BOE.VN Americas Petrogas +0.25 1.120 +0.020 +1.82% 1.130 1.100 12:20
AVE.VN Phoenix Oilfield Hau +0.24 2.700 +0.020 +0.75% 2.700 2.700 09:31
EW.VN East West Petroleum +0.20 0.400 -0.015 -3.61% 0.440 0.400 12:26
TSM.VN Tasman Metals Ltd. +0.20 0.800 +0.010 +1.27% 0.800 0.780 11:55
TSG.VN Tristar Gold Inc. +0.18 0.280 +0.005 +1.82% 0.280 0.280 11:08
BCM.VN Bear Creek Mining +0.13 2.490 +0.020 +0.81% 2.500 2.440 11:05
ASM.VN Avino Silver & Gold +0.12 1.650 +0.010 +0.61% 1.660 1.630 12:10
LCC.VN Lumina Copper Corp. +0.11 4.110 +0.010 +0.24% 4.220 4.100 11:42
SXE.VN Strata X Ltd +0.11 0.380 +0.005 +1.33% 0.385 0.380 11:10
APO.VN Acasti Pharma Inc +0.10 2.510 +0.010 +0.40% 2.510 2.360 12:18
EGD.VN Energold Drilling +0.09 1.950 +0.010 +0.52% 1.950 1.850 12:16
LSI.VN Lonestar West Inc. +0.05 3.990 unch unch 4.000 3.990 12:22
MVW.VN Mountainview Energy unch 0.500 unch unch 0.500 0.490 11:00
ATY.VN Atico Mining Corpora unch 0.530 unch unch 0.530 0.530 10:18
KTN.VN Kootenay Gold Inc. unch 0.700 unch unch 0.700 0.700 11:19
PRD.VN Prd Energy Inc unch 0.690 unch unch 0.700 0.690 12:15
AGQ.VN Arian Silver Corp. unch 0.930 unch unch 0.950 0.930 11:23
ARN.VN Arcan Resources Ltd. unch 0.460 -0.010 -2.13% 0.480 0.450 12:23
DCF.VN Difference Capital unch 3.100 +0.050 +1.64% 3.100 3.000 12:26
SOG.VN Strategic Oil unch 1.050 unch unch 1.070 1.030 12:20
OIL.VN Lgx Oil And Gas Inc unch 0.460 unch unch 0.460 0.460 09:30
CUU.VN Copper Fox Minerals unch 0.640 unch unch 0.650 0.630 10:43
WEE.VN Wavefront Technology unch 0.290 unch unch 0.290 0.290 10:35
FDR.VN Flinders Resources unch 0.600 unch unch 0.600 0.580 11:47
CMI.VN C-Com Satellite Syst unch 1.750 unch unch 1.790 1.740 12:19
PML.VN Panoro Minerals Ltd unch 0.390 +0.010 +2.63% 0.395 0.380 12:23
TEI.VN Toscana Energy Incom unch 15.000 unch unch 15.000 14.750 11:49
ZNN.VN Zenn Motor Company unch 0.850 unch unch 0.860 0.830 12:08
MUN.VN Mundoro Capital Inc unch 0.330 unch unch 0.330 0.330 12:18
JNX.VN Junex Inc. unch 0.600 unch unch 0.600 0.600 11:55
AN.VN Antofagasta Gold Inc unch 0.470 unch unch 0.470 0.470 09:55
PRB.VN Probe Mines Ltd. unch 2.300 unch unch 2.320 2.280 12:22

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Handling Engine Overheat: Top Tips from Jason Stem

Engines Running Hot: A Driver's Dilemma You're cruising down the highway, tunes blasting, when BAM, the dreaded engine temperature warning light flashes. Suddenly, it's like the universe decides it's time for a little chaos. What do you do? According to Jason Stem from The Brake Shop & Auto Repair in Easton, PA, understanding these warning signs and acting fast is crucial...

An Extra Helping of Community Spirit Rutter Mills is back on the scene again this Thanksgiving, slinging out a thousand turkeys to show their appreciation for the community they’ve called home since 1959. This initiative is the second iteration of their Turkey Drop, an event that's set to become a cherished tradition for years to come. Last year's event only teased the...

Maxwell M1 Hybrid Unveils Game-Changing Aircraft

Welcome to the Future of Amphibious Flight You ever wonder when we'd get past seeing traditional planes stuck at runways? Well, Maxwell Aircraft just fired a hefty shot across the bow with their M1 Hybrid amphibious model. This ain't your run-of-the-mill crate with wings; it's redefining what these birds can do, particularly if you're eyeing remote areas or water-based...

Mount St. Mary's University Climbs in College Rankings

Moving Up the Rankings Ladder Mount St. Mary's University has been making waves not only on campus but in the highly competitive world of college rankings. The institution has managed to climb the ranks in the 2026–27 U.S. News & World Report Best Colleges rankings, a feat that's not just some idle happenstance. The Numbers Speak If you've been paying attention, the...

Elanco Surges with Solid Q3, Raises 2026 Forecast

Strong Q3 Performance Ignites Elanco's Growth Now here's a headline: Elanco's numbers are charging like a bull on steroids. Revenue surged 11% year-over-year to hit a cool $1.265 billion, showing off a 9% organic constant currency growth. And why should we, the investors, care? Because they've adjusted their EBITDA margin upwards to 19.5%, an impressive 2% boost from the...

Alphabet Faces Investor Suit Amid Stock Plunge

Alphabet's Rough Patch: Investors on Edge Nobody likes to see their stock tank, yet here we are with Alphabet Inc. (NASDAQ:GOOGL) in the spotlight for all the wrong reasons. The tech behemoth’s stock took a nosedive, dropping a hefty 7.13%, triggered by revelations about delays and disappointing results in its vaunted Gemini 3.5 Pro AI model. Now, the lawsuits are...

HSBC Boosts Tender Offer: Capital Management Maneuver

HSBC Raises Stake in Its Own Game See folks, when HSBC announces it's bumping up the ceiling on buying back its own securities, you know there's a game afoot in the capital management arena. They raised the offering to snag up these $3 billion 6% perpetuals from $1 billion up to a hefty $1.5 billion. It's like they’re saying, 'Hey, let’s tighten the belt and make sure...

Golden 1 Credit Union Earns TIME's Top Company Honor

A Credit Union Shines in the Limelight Sitting in the honoree section isn't something credit unions are commonly known for, but Sacramento's very own Golden 1 Credit Union just barged into the room with a big win. TIME's inaugural list of America's Best Companies has rolled Golden 1 into the spotlight, solidifying its role not just as a financial leader but as a community...

Crunch Fitness Invests $5M in Jurupa Valley Expansion

New Era for Crunch Fitness in Jurupa Valley When you've been around the block as much as some of us have, you learn to spot the makings of a solid investment. Fitness Ventures isn't just tossing another gym into the sea of treadmills and barbells; they're making waves with their new $5 million Crunch 3.0 club in Jurupa Valley. This isn't some half-baked, pop-up fitness...

Triller's Bumpy Ride: Legal Woes and Investor Action

Triller's Stock Roller Coaster Ah, Triller Group Inc., a name that might've gotten you excited once, but now it's like a bad Hollywood sequel. Picture this: you're holding onto shares like a rookie chilling in the shark-infested waters, and now they're caught in a swirling mess of legal jazz and stock tumbles. It's not pretty, folks. We're talking about the whole nine...