Toronto Venture Most Active Stocks Wednesday, September 4,

New Post Public Reply Private Reply Replies (0) Message Board

Sep 4, 2013 at 12:37 PM

Toronto Venture Most Active Stocks Wednesday, September 4, 2013 12:36:53 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PNE.VN Pine Cliff Energy +2.45 1.140 +0.070 +6.54% 1.180 1.080 12:23
AOI.VN Africa Oil Corp. +2.23 7.720 +0.440 +6.04% 7.720 7.560 12:24
KLS.VN Kelso Technologies +2.12 1.910 +0.160 +9.14% 1.950 1.800 12:17
AFF.VN Afferro Mining Inc +2.04 1.410 +0.080 +6.02% 1.410 1.400 12:05
HRP.VN Hrt Participacoes +1.76 0.390 +0.035 +9.86% 0.400 0.370 12:20
IFA.VN Ifabric Corp +1.69 2.270 +0.380 +20.11% 2.450 1.890 12:21
TMD.VN Titan Medical Inc. +1.68 0.550 +0.030 +5.77% 0.570 0.520 11:10
NXT.VN Natcore Technology +1.67 0.630 +0.040 +6.78% 0.650 0.620 10:57
MMT.VN Mart Resources Inc +1.50 1.500 +0.030 +2.04% 1.510 1.470 12:26
RPL.VN Renegade Petroleum +1.38 1.025 +0.025 +2.50% 1.030 1.000 12:13
TLA.VN Titan Logix Corp +1.29 1.160 +0.050 +4.50% 1.160 1.130 12:23
RX.VN Biosyent Inc. +1.27 2.450 +0.100 +4.26% 2.480 2.350 12:19
ZMS.VN Zecotek Photonics +1.26 0.700 +0.020 +2.94% 0.700 0.680 12:14
YGR.VN Yangarra Resources +1.22 0.420 +0.020 +5.00% 0.420 0.410 12:03
AOT.VN Ascot Resources Ltd. +1.21 0.930 +0.080 +9.41% 0.930 0.880 11:55
CDB.VN Cordoba Minerals Cor +1.17 0.660 +0.070 +11.86% 0.660 0.630 12:22
LVL.VN Lynden Energy Corp. +1.14 0.890 +0.020 +2.30% 0.890 0.870 11:28
M.VN Mosaic Capital Corpo +1.07 9.500 +0.240 +2.59% 9.500 9.490 12:01
ZAO.VN Zaio Corporation +1.04 0.295 +0.045 +18.00% 0.310 0.270 12:22
MEI.VN Manitok Energy Inc. +1.00 2.840 +0.050 +1.79% 2.860 2.790 12:07
VRS.VN Verisante Technology +0.96 0.305 +0.025 +8.93% 0.310 0.280 12:25
FCU.VN Fission Uranium Co +0.96 1.310 +0.060 +4.80% 1.330 1.250 12:26
AYA.VN Amaya Gaming Group +0.95 6.510 +0.160 +2.52% 6.640 6.450 12:26
KXM.VN Kobex Minerals Inc +0.92 0.580 +0.010 +1.75% 0.580 0.570 09:54
CMJ.VN Colombian Mines Corp +0.92 0.365 +0.025 +7.35% 0.365 0.365 11:55
BCN.VN Bacanora Minerals +0.86 0.375 +0.045 +13.64% 0.430 0.340 11:47
NXE.VN Nexgen Energy Ltd +0.85 0.485 +0.030 +6.59% 0.520 0.480 12:13
NFX.VN Nexgen Financial Cor +0.84 4.500 +0.250 +5.88% 4.500 4.500 11:16
TXX.VN Tirex Resources Ltd. +0.82 0.330 +0.015 +4.76% 0.370 0.325 12:06
PZE.VN Platino Energy Corp +0.79 0.990 +0.040 +4.21% 0.990 0.990 11:35
GTP.VN Colt Resources Inc +0.78 0.320 +0.010 +3.23% 0.335 0.320 12:06
ENT.VN Entrec Transporation +0.76 1.480 +0.020 +1.37% 1.480 1.460 12:13
BER.VN Be Resources Inc. +0.70 0.270 +0.035 +14.89% 0.270 0.220 11:20
SYZ.VN Sylogist Ltd +0.70 6.800 +0.100 +1.49% 6.800 6.780 12:23
WDG.VN Giyani Gold Corp +0.70 0.860 +0.020 +2.38% 0.900 0.840 11:56
ICO.VN Ico Therapeutics Inc +0.68 0.415 +0.010 +2.47% 0.415 0.405 11:31
HME.VN Hemisphere Energy +0.68 0.610 +0.010 +1.67% 0.610 0.600 11:34
MCR.VN Macro Enterprises +0.65 5.250 +0.130 +2.54% 5.250 5.140 12:14
SY.VN Symbility Solutions +0.63 0.420 +0.005 +1.20% 0.420 0.420 11:55
RD.VN Red Eagle Mining Cor +0.63 0.270 +0.010 +3.85% 0.275 0.270 10:43
ENA.VN Enablence Technologi +0.63 0.400 +0.020 +5.26% 0.400 0.390 11:38
HRN.VN Horn Petroleum Corpo +0.62 0.255 +0.005 +2.00% 0.255 0.245 11:55
UCU.VN Ucore Rare Metals +0.57 0.290 +0.010 +3.57% 0.290 0.285 11:16
CAD.VN Colonial Coal Intern +0.57 0.445 +0.020 +4.71% 0.445 0.445 11:57
NQ.VN Northquest Ltd. +0.56 0.330 +0.010 +3.13% 0.365 0.325 12:08
INA.VN Iona Energy Inc +0.55 0.600 +0.010 +1.69% 0.600 0.590 11:57
DSY.VN Destiny Media Techno +0.55 2.280 +0.070 +3.17% 2.320 2.210 12:07
AVC.VN American Vanadium +0.54 0.600 +0.010 +1.69% 0.600 0.600 11:55
GRZ.VN Gold Reserve Inc +0.53 3.250 +0.050 +1.56% 3.250 3.250 09:52
AST.VN Astur Gold Corp +0.53 0.420 +0.020 +5.00% 0.425 0.420 10:38
PRO.VN Pershimco Resources +0.52 0.350 +0.010 +2.94% 0.350 0.330 11:28
ZED.VN Zedi Inc. +0.48 0.625 +0.005 +0.81% 0.625 0.625 11:55
TOL.VN Trioil Resources Ltd +0.48 3.010 +0.050 +1.69% 3.050 2.910 12:08
TPN.VN Taipan Resources Inc +0.46 0.300 +0.005 +1.69% 0.300 0.290 10:36
GRE.VN China Green Star Agr +0.43 1.140 +0.030 +2.70% 1.150 1.100 11:59
MVN.VN Madalena Ventures +0.42 0.365 +0.005 +1.39% 0.365 0.360 12:17
ARW.VN Aroway Energy Inc +0.42 0.290 +0.005 +1.75% 0.290 0.285 12:11
RFC.VN Rifco Inc. +0.41 5.520 +0.070 +1.28% 5.520 5.400 12:22
PXL.VN Palliser Oil And Gas +0.39 0.630 +0.010 +1.61% 0.630 0.620 12:23
CL.VN Crailar Technologies +0.36 0.850 +0.070 +8.97% 0.850 0.800 11:38
BKM.VN Pacific Booker Miner +0.36 4.050 +0.060 +1.50% 4.050 4.050 10:56
NCI.VN Ntg Clarity Networks +0.35 0.445 +0.010 +2.30% 0.445 0.435 11:38
SKO.VN Stream Oil And Gas +0.34 0.600 +0.010 +1.69% 0.600 0.580 12:02
CFO.VN Clifton Star Resourc +0.32 0.300 +0.005 +1.69% 0.310 0.300 11:28
ROG.VN Roxgold Inc. +0.31 0.700 unch unch 0.720 0.700 12:20
COT.VN Critical Outcome Tec +0.30 0.260 +0.010 +4.00% 0.265 0.255 12:22
AMW.VN Alpha Minerals Inc +0.30 7.150 +0.100 +1.42% 7.240 7.000 12:26
GRM.VN Goldrock Mines Corp +0.28 0.610 +0.010 +1.67% 0.610 0.610 12:09
BOE.VN Americas Petrogas +0.25 1.120 +0.020 +1.82% 1.130 1.100 12:20
AVE.VN Phoenix Oilfield Hau +0.24 2.700 +0.020 +0.75% 2.700 2.700 09:31
EW.VN East West Petroleum +0.20 0.400 -0.015 -3.61% 0.440 0.400 12:26
TSM.VN Tasman Metals Ltd. +0.20 0.800 +0.010 +1.27% 0.800 0.780 11:55
TSG.VN Tristar Gold Inc. +0.18 0.280 +0.005 +1.82% 0.280 0.280 11:08
BCM.VN Bear Creek Mining +0.13 2.490 +0.020 +0.81% 2.500 2.440 11:05
ASM.VN Avino Silver & Gold +0.12 1.650 +0.010 +0.61% 1.660 1.630 12:10
LCC.VN Lumina Copper Corp. +0.11 4.110 +0.010 +0.24% 4.220 4.100 11:42
SXE.VN Strata X Ltd +0.11 0.380 +0.005 +1.33% 0.385 0.380 11:10
APO.VN Acasti Pharma Inc +0.10 2.510 +0.010 +0.40% 2.510 2.360 12:18
EGD.VN Energold Drilling +0.09 1.950 +0.010 +0.52% 1.950 1.850 12:16
LSI.VN Lonestar West Inc. +0.05 3.990 unch unch 4.000 3.990 12:22
MVW.VN Mountainview Energy unch 0.500 unch unch 0.500 0.490 11:00
ATY.VN Atico Mining Corpora unch 0.530 unch unch 0.530 0.530 10:18
KTN.VN Kootenay Gold Inc. unch 0.700 unch unch 0.700 0.700 11:19
PRD.VN Prd Energy Inc unch 0.690 unch unch 0.700 0.690 12:15
AGQ.VN Arian Silver Corp. unch 0.930 unch unch 0.950 0.930 11:23
ARN.VN Arcan Resources Ltd. unch 0.460 -0.010 -2.13% 0.480 0.450 12:23
DCF.VN Difference Capital unch 3.100 +0.050 +1.64% 3.100 3.000 12:26
SOG.VN Strategic Oil unch 1.050 unch unch 1.070 1.030 12:20
OIL.VN Lgx Oil And Gas Inc unch 0.460 unch unch 0.460 0.460 09:30
CUU.VN Copper Fox Minerals unch 0.640 unch unch 0.650 0.630 10:43
WEE.VN Wavefront Technology unch 0.290 unch unch 0.290 0.290 10:35
FDR.VN Flinders Resources unch 0.600 unch unch 0.600 0.580 11:47
CMI.VN C-Com Satellite Syst unch 1.750 unch unch 1.790 1.740 12:19
PML.VN Panoro Minerals Ltd unch 0.390 +0.010 +2.63% 0.395 0.380 12:23
TEI.VN Toscana Energy Incom unch 15.000 unch unch 15.000 14.750 11:49
ZNN.VN Zenn Motor Company unch 0.850 unch unch 0.860 0.830 12:08
MUN.VN Mundoro Capital Inc unch 0.330 unch unch 0.330 0.330 12:18
JNX.VN Junex Inc. unch 0.600 unch unch 0.600 0.600 11:55
AN.VN Antofagasta Gold Inc unch 0.470 unch unch 0.470 0.470 09:55
PRB.VN Probe Mines Ltd. unch 2.300 unch unch 2.320 2.280 12:22

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Protecting Teeth: Insights from Endodontist Dr. Joubert

Preserving Our Natural Chompers Digging into the details of endodontic care, you realize how it's the unsung hero in the dental world. And let's face it, teeth don't get happier on their own when there's a problem on the inside. Dr. Christopher Joubert, a wiz on the endodontic front, spills the beans over at HelloNation about how essential these practices are in keeping...

Ris-Rez May Set New Standard in Relapsed SCLC

The Game-Changing Results Innovation in pharmaceuticals sometimes feels like a waiting game, but when a fresh breakthrough like this rolls in, it lights up the whole landscape. Risvutatug rezetecan, or Ris-Rez for short, has shown promising potential in the fight against relapsed small-cell lung cancer (SCLC) that has progressed after platinum-based therapy. Survival...

Ajman Spotlights Tourism at Arabian Travel Market 2026

Ajman: A Tourism Gem in the Making Swinging into the Arabian Travel Market 2026, Ajman isn't just a footnote in the UAE's tourism playbook anymore, it's gunning for the spotlight. There's a flurry of activity as the Ajman Department of Tourism, Culture and Media rolls up its sleeves to flaunt the emirate's kaleidoscope of attractions to the world's tourism brass. Going...

Larry Ellison's Moves Signal Confidence in Oracle's Future

Unraveling Ellison's Bold Decision There's nothing like a sudden shift from a tech titan to make Wall Street sit up and take notice. Today, we got the word that Larry Ellison, Oracle's big gun as Executive Chair and CTO, has pulled the plug on his plan to sell Oracle stock. No dice, no distance covered under that plan. And he's made it crystal clear—selling isn't on his...

PureHealth's Acid Reflux Solutions: An Investor's Insight

Digestive Wellness: The Emerging Opportunity Some days, it feels like everybody's got a gripe about their gut. You nod along at the lunch counter, folks buzzing about digestive this and acid that. But when PureHealth Research pops up with their fancy supplements, well, even the stock market's noisier nonsense starts sounding a bit quieter. They're banking big on the...

Trial Disappointment: No Significant Gains in NSCLC

Dissecting the Nuances of the EVOKE-03/KEYNOTE-D46 Trial Every once in a while, we come across a trial that rattles cages in the research community. Today, it's the EVOKE-03/KEYNOTE-D46 trial, a collision of hope and hard-knock reality. This Phase 3 trial, which sought to explore the potential combo of sacituzumab govitecan (SG) and pembrolizumab on metastatic non-small...

PwC US and India Unite for Global Consultancy Powerhouse

Rearranging the Consultancy Chessboard Piling onto the game of consultancy realignments, PwC just made a move reminiscent of playing strategy poker. They're tossing together PwC US and PwC India's advisory capabilities for a new joint venture. It’s like pushing two puzzle pieces to make a single colorful picture that stretches from the U.S. all the way to the...

U.S. Green Beret's Mission: Clearing Landmines in Ukraine

The Rise of "Safe Ground" on Prime Video This isn't your typical feel-good story—it’s about grit and the unending fight for 'normalcy' where war left scars. Safe Ground, now streaming on Prime Video, showcases Ryan Hendrickson, a U.S. Army Green Beret whose story takes a sharp turn after stepping on an IED in 2010. The day he almost became just another statistic...

D-Wave Faces Legal Questions After CFO Exit and Losses

Trouble Brews at D-Wave Quantum Smack in the middle of market chaos, D-Wave Quantum Inc. (NASDAQ: QBTS) seems to have hit a rather gnarly pothole. With disappointing revenue figures for Q2 of 2026—coming in at a measly $3.08 million, far below the expected range of $4.03 million to $4.08 million—investors have more than enough reasons to be irked. When the numbers...

New 2027 Jeep Wrangler JL-2A: A Blast from the Past

Revisiting a Prized Legacy: The 2027 Jeep Wrangler JL-2A Sometimes, what’s new is really just a nod to what’s old—and nowhere is this more so than with the 2027 Jeep Wrangler JL-2A. In the grand parade of automotive history, Jeep's latest creation is more than just a vehicle; it's a time machine that cruises on its historic lineage while strapping on all the modern...