London LSE Most Active Stocks Wednesday, September 4, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 4, 2013 at 12:42 PM

London LSE Most Active Stocks Wednesday, September 4, 2013 12:42:33 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MACF.LS Macfarlane Group Plc +4.62 34.750 +1.500 +4.51% 35.000 33.520 09/03/13
RSB.LS Rensburg Aim Vct Plc +4.60 39.500 +0.500 +1.28% 39.500 37.000 09/03/13
SGR.LS Shore Capital Group +4.60 26.500 +4.500 +20.45% 28.000 23.000 09/03/13
AGQ.LS Arian Silver Corpora +4.56 65.500 +58.625 +852.73% 67.250 63.150 09/03/13
OSG.LS Opsec Security Group +4.28 42.000 +1.500 +3.70% 43.000 42.000 09/03/13
DQE.LS Dq Entertainment Plc +3.93 17.750 +3.250 +22.41% 18.000 14.650 09/03/13
TRAP.LS Trap Oil Group Plc +3.92 11.500 +1.250 +12.20% 12.000 10.250 09/03/13
MTW.LS Mattioli Woods Plc +3.90 335.500 +14.000 +4.35% 345.000 322.000 09/03/13
ESR.LS Ensor Holdings Plc +3.88 58.500 +5.500 +10.38% 59.000 52.660 09/03/13
ALU.LS Alumasc Group Plc +3.87 129.000 +9.000 +7.50% 138.500 123.760 09/03/13
AUMP.LS Alpha UK Multi Prope +3.85 42.000 +12.000 +40.00% 44.990 30.000 09/03/13
BXP.LS Beximco Pharmaceutic +3.82 17.000 +0.875 +5.43% 17.425 16.250 09/03/13
RGS.LS Regenersis Plc +3.77 212.000 +7.000 +3.41% 214.000 206.000 09/03/13
BAO.LS Baobab Resources Plc +3.57 16.375 +2.750 +20.18% 16.750 13.250 09/03/13
VRP.LS Verona Pharma Plc +3.57 2.125 +0.100 +4.94% 2.400 1.973 09/03/13
IDH.LS Immunodiagnostic Sys +3.57 450.000 +24.000 +5.63% 450.000 427.000 09/03/13
ARGO.LS Argo Group Limited +3.54 16.750 +1.000 +6.35% 16.750 15.670 09/03/13
HDY.LS Hardy Oil & Gas Plc +3.53 96.500 +9.500 +10.92% 96.500 86.000 09/03/13
CCP.LS Celtic Plc +3.50 63.250 +3.250 +5.42% 63.250 60.800 09/03/13
MMP.LS Marwyn Management +3.44 13.250 +1.125 +9.28% 13.250 12.875 09/03/13
TOT.LS Total Produce Plc +3.43 67.500 +3.000 +4.65% 67.900 65.880 09/03/13
PINN.LS Pinnacle Technology +3.33 22.000 +4.250 +23.94% 23.000 17.150 09/03/13
PAN.LS Pan European Termina +3.32 21.250 +1.250 +6.25% 21.500 20.450 09/03/13
EDG.LS Edge Resources Inc +3.31 9.625 +1.750 +22.22% 10.925 8.250 09/03/13
MARL.LS Mariana Resources +3.24 2.925 +1.150 +64.79% 3.100 1.637 09/03/13
SPDI.LS Spdi Secure Property +3.10 74.000 +6.500 +9.63% 74.000 74.000 09/03/13
BRH.LS Braveheart Investmen +3.08 13.000 +1.000 +8.33% 13.000 12.500 09/03/13
NOP.LS Northern Petroleum +3.03 34.750 +2.500 +7.75% 36.000 32.438 09/03/13
TLA.LS Tla Worldwide Plc +3.02 29.500 +1.250 +4.42% 29.500 28.500 09/03/13
PSL.LS Photonstar Led Group +3.00 6.000 +0.750 +14.29% 6.500 5.500 09/03/13
COB.LS Cobham Plc +2.90 291.300 +7.300 +2.57% 292.500 284.900 09/03/13
NTEA.LS Northern Electric +2.82 137.000 +0.500 +0.37% 138.000 137.000 09/03/13
GWP.LS Gw Pharmaceuticals +2.82 68.000 +5.500 +8.80% 68.058 61.250 09/03/13
BLVN.LS Bowleven Plc +2.74 62.250 +4.250 +7.33% 62.500 58.000 09/03/13
GOOD.LS Good Energy Group +2.66 141.000 +5.000 +3.68% 142.000 139.000 09/03/13
ANA.LS All Nippon Airways +2.65 207.000 +5.000 +2.48% 207.000 207.000 09/03/13
CAMB.LS Cambria Automobiles +2.64 33.000 +1.000 +3.13% 34.000 30.500 09/03/13
BISI.LS Bisichi Mining Plc +2.64 115.000 +5.000 +4.55% 115.000 110.500 09/03/13
BLNX.LS Blinkx Plc +2.58 156.000 +10.000 +6.85% 163.000 148.500 09/03/13
DXNS.LS Dixons Retail Plc +2.57 44.180 +2.680 +6.46% 44.550 41.345 09/03/13
HEAD.LS Headlam Group Plc +2.55 405.000 +30.000 +8.00% 405.000 388.000 09/03/13
MBSP.LS Manchester Building +2.51 76.000 +1.000 +1.33% 76.000 71.000 09/03/13
SOLG.LS Solgold Plc +2.43 15.125 +5.000 +49.38% 16.000 10.000 09/03/13
BRAM.LS Brammer Plc +2.40 482.250 +10.250 +2.17% 485.000 469.330 09/03/13
JPSS.LS Jpmorgan Japan Small +2.36 29.500 +3.000 +11.32% 29.500 22.100 09/03/13
SIXH.LS 600 Group Plc +2.35 13.500 +0.625 +4.85% 13.980 13.068 09/03/13
BUR.LS Burford Capital Limi +2.35 144.000 +4.000 +2.86% 149.000 142.000 09/03/13
BABS.LS Bluecrest Allblue +2.30 174.000 +1.900 +1.10% 174.000 172.384 09/03/13
MDM.LS Mdm Engineering Grou +2.29 143.500 +3.000 +2.14% 144.800 141.000 09/03/13
HOIL.LS Heritage Oil Plc +2.28 185.000 +11.750 +6.78% 186.000 175.500 09/03/13
BRNA.LS Blackrock North Amer +2.27 115.500 +1.500 +1.32% 115.500 115.250 09/03/13
KCOM.LS Kcom Group Plc +2.21 89.350 +3.050 +3.53% 89.350 85.970 09/03/13
BHME.LS Bh Macro Limited +2.13 21.150 +0.300 +1.44% 21.300 20.850 09/03/13
NXR.LS Norcros Plc +2.08 19.000 +1.000 +5.56% 19.000 18.000 09/03/13
SOM.LS Somero Enterprise +2.02 71.500 +4.000 +5.93% 75.000 71.500 09/03/13
MLIN.LS Molins Plc +2.02 167.000 +2.750 +1.67% 169.000 162.000 09/03/13
CAL.LS Capital & Regional +2.01 42.000 +2.500 +6.33% 42.000 39.500 09/03/13
ITM.LS Itm Power Plc +2.00 37.125 +1.500 +4.21% 37.125 35.750 09/03/13
MCP.LS Martin Currie Pacifi +1.98 284.000 +5.750 +2.07% 284.000 278.510 09/03/13
PUME.LS Puma Vct V Plc +1.97 77.000 +2.000 +2.67% 77.000 68.000 09/03/13
DABE.LS Dexion Absolute Ltd +1.95 2.144 +0.001 +0.06% 2.160 2.144 09/03/13
PRM.LS Proteome Sciences +1.92 46.500 +2.500 +5.68% 47.000 44.500 09/03/13
SJG.LS Schroder Japan Growt +1.92 124.000 +3.750 +3.12% 124.000 121.300 09/03/13
MEC.LS Mecom Group Plc +1.86 39.500 +2.000 +5.33% 40.640 38.010 09/03/13
MAGP.LS Magnolia Petroleum +1.86 2.300 +0.100 +4.55% 2.330 2.165 09/03/13
JFJ.LS Jpmorgan Japanese +1.84 233.000 +6.250 +2.76% 233.000 228.875 09/03/13
CVSG.LS Cvs Group Plc +1.83 236.500 +3.000 +1.28% 238.000 235.250 09/03/13
CSRT.LS Consort Medical Plc +1.81 856.000 +23.000 +2.76% 856.000 840.000 09/03/13
UTLB.LS Utilico Finance Limi +1.81 160.750 +0.250 +0.16% 160.750 160.750 09/03/13
DCP.LS Diamondcorp Plc +1.80 6.625 +0.500 +8.16% 7.400 6.024 09/03/13
CLIG.LS City Of London Inves +1.80 228.750 +4.750 +2.12% 232.000 227.000 09/03/13
COLT.LS Colt Group S.A. +1.78 109.300 +2.400 +2.25% 110.000 105.170 09/03/13
PGB.LS Pilat Media Global +1.77 64.000 +4.000 +6.67% 67.800 59.500 09/03/13
POLR.LS Polar Capital Holdin +1.76 413.500 +5.500 +1.35% 416.250 402.100 09/03/13
LLPE.LS Lloyds Banking Group +1.74 95.000 +1.000 +1.06% 96.500 94.775 09/03/13
PEBI.LS Port Erin Biopharma +1.73 8.250 +0.250 +3.13% 8.500 8.010 09/03/13
ADMF.LS Advance Developing +1.72 425.000 +9.500 +2.29% 425.000 413.250 09/03/13
SBSB.LS Skipton Building Soc +1.70 78.000 +1.000 +1.30% 78.000 75.750 09/03/13
WKOF.LS Weiss Korea Opportun +1.69 107.500 +1.000 +0.94% 108.000 106.000 09/03/13
SDY.LS Speedy Hire Plc +1.67 57.500 +1.500 +2.68% 58.000 56.000 09/03/13
HNE.LS Henderson Eurotrust +1.66 750.500 +10.500 +1.42% 750.500 743.500 09/03/13
SPH.LS Sinclair Is Pharma +1.66 29.250 +0.750 +2.63% 29.250 28.500 09/03/13
EROS.LS Eros International +1.66 252.000 +10.500 +4.35% 254.000 244.380 09/03/13
PMHL.LS Prosperity Minerals +1.66 129.500 +1.500 +1.17% 129.500 129.000 09/03/13
SPT.LS Spirent Communicatio +1.62 134.600 +6.000 +4.67% 136.100 124.300 09/03/13
FDI.LS Firestone Diamonds +1.61 3.125 +0.125 +4.17% 3.400 2.960 09/03/13
FDP.LS First Derivatives +1.59 695.000 +10.000 +1.46% 700.000 695.000 09/03/13
SQZ.LS Serica Energy Plc +1.58 24.000 +0.375 +1.59% 24.600 23.400 09/03/13
BMY.LS Bloomsbury Publishin +1.57 144.250 +2.750 +1.94% 144.250 140.000 09/03/13
UEM.LS Utilico Emerging Mar +1.56 175.000 +3.000 +1.74% 176.000 172.000 09/03/13
MPE.LS M.P. Evans Group Plc +1.55 517.000 +9.500 +1.87% 517.000 501.290 09/03/13
STHR.LS Sthree Plc +1.54 347.750 +7.750 +2.28% 349.730 334.250 09/03/13
SEC.LS Strategic Equity Cap +1.54 123.000 +1.750 +1.44% 124.000 120.650 09/03/13
PHC.LS Plant Health Care +1.52 67.000 +2.000 +3.08% 67.000 64.000 09/03/13
TEIF.LS Tamar European Indus +1.51 30.500 +0.250 +0.83% 31.100 29.960 09/03/13
API.LS Api Group Plc +1.51 69.000 +1.500 +2.22% 69.000 69.000 09/03/13
PHTM.LS Photo-Me Internation +1.50 99.500 +1.375 +1.40% 99.750 98.000 09/03/13
NUM.LS Numis Corporation +1.50 221.750 +5.750 +2.66% 222.250 216.750 09/03/13
VLX.LS Volex Plc +1.50 118.000 +6.500 +5.83% 119.000 114.000 09/03/13
BQE.LS Bioquell Plc +1.50 148.000 +3.000 +2.07% 148.500 142.000 09/03/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

PureHealth's Acid Reflux Solutions: An Investor's Insight

Digestive Wellness: The Emerging Opportunity Some days, it feels like everybody's got a gripe about their gut. You nod along at the lunch counter, folks buzzing about digestive this and acid that. But when PureHealth Research pops up with their fancy supplements, well, even the stock market's noisier nonsense starts sounding a bit quieter. They're banking big on the...

Surfing Dogs Ride Waves, Support Orphan Pets

Waves, Paws, and Passion Who would've thought that dogs catching waves could also catch hearts and wallets? Well, that's exactly what's happening today at Del Mar Dog Beach with the 21st Annual Surf Dog Surf-A-Thon revving up the excitement. It's a sun-soaked day in Rancho Santa Fe, California, right in the thick of things at the longest-running dog surf competition. For...

Ris-Rez May Set New Standard in Relapsed SCLC

The Game-Changing Results Innovation in pharmaceuticals sometimes feels like a waiting game, but when a fresh breakthrough like this rolls in, it lights up the whole landscape. Risvutatug rezetecan, or Ris-Rez for short, has shown promising potential in the fight against relapsed small-cell lung cancer (SCLC) that has progressed after platinum-based therapy. Survival...

SMPL Faces Legal Drama: What Investors Need to Know

Investors Swim Against the Current With SMPL Picture this: You’re sipping your morning coffee, glancing through stocks, only to choke on your bagel when The Simply Good Foods Company (NASDAQ: SMPL) pops up with some less-than-palatable news. A class action is brewing, shouting out to investors who took the bait from October 24, 2024, to April 8, 2026. If you’re one of...

USPS Honors 150 Years of the U.S. Coast Guard Academy

Honoring Tradition and Service The good ol’ U.S. Postal Service is at it again, giving a tip of the hat to a slice of American military heritage. This time, they’re putting out a new stamp to celebrate the 150th anniversary of the U.S. Coast Guard Academy. And you know where they did the honors? Right there on Custom House Pier in New London, Connecticut, a place that...

Tam-Peli Steps Up in SCLC Battle: Trial Insights

Noteworthy Developments in Small-Cell Lung Cancer Treatment Let's dive into a story straight from the world of small-cell lung cancer (SCLC) that doesn't take any prisoners. The antidote making waves is tambotatug pelitecan, or Tam-Peli for short, showcasing its might in the unrelenting fight against relapsed SCLC. The phase III TAISHAN-302 trial puts Tam-Peli...

Ajman Spotlights Tourism at Arabian Travel Market 2026

Ajman: A Tourism Gem in the Making Swinging into the Arabian Travel Market 2026, Ajman isn't just a footnote in the UAE's tourism playbook anymore, it's gunning for the spotlight. There's a flurry of activity as the Ajman Department of Tourism, Culture and Media rolls up its sleeves to flaunt the emirate's kaleidoscope of attractions to the world's tourism brass. Going...

Trial Disappointment: No Significant Gains in NSCLC

Dissecting the Nuances of the EVOKE-03/KEYNOTE-D46 Trial Every once in a while, we come across a trial that rattles cages in the research community. Today, it's the EVOKE-03/KEYNOTE-D46 trial, a collision of hope and hard-knock reality. This Phase 3 trial, which sought to explore the potential combo of sacituzumab govitecan (SG) and pembrolizumab on metastatic non-small...

OneOdio Showcases Innovation at IFA 2026 in Berlin

Echoes from Berlin IFA 2026 in Berlin was a cacophony of innovation, as OneOdio wrapped up its showcase with a bang. Boasting interactive activities and live DJ sets, the event echoed OneOdio's drive to meld advanced audio technology with the pulsating needs of music pros and everyday listeners. You couldn’t miss the excitement in the air at Booth 217. Tech Unplugged:...

Pizza: The Unlikely Symbol of Universal Togetherness

Why Pizza Is More Than Just Food They say a slice of pizza can tell a story. Whether it's a late-night snack amongst college buddies or the centerpiece of a family's Friday tradition, pizza unites like few others can. It morphs from a study aid into a tool for togetherness without skipping a beat, much like a chameleon of the food world. And no one understands this better...