Toronto TSX Most Active Stocks Wednesday, September 4, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 4, 2013 at 12:31 PM

Toronto TSX Most Active Stocks Wednesday, September 4, 2013 12:31:07 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RYL-DB-C.TO Royal Host Inc. 6 +2.91 93.000 +2.600 +2.88% 93.000 91.980 11:21
NGL.TO Angle Energy Inc. +2.51 2.820 +0.150 +5.62% 2.860 2.630 12:20
NSU.TO Nevsun Res J +2.42 3.520 +0.170 +5.07% 3.530 3.360 12:17
CRP.TO Ceres Global Ag Corp +2.39 8.000 +0.180 +2.30% 8.000 7.850 11:37
CFW.TO Calfrac Well Service +2.34 34.160 +1.060 +3.20% 34.400 32.790 12:16
IFP-A.TO International Forest +2.22 11.240 +0.430 +3.98% 11.270 10.800 12:20
AAV.TO Advantage Oil & Gas +2.21 3.890 +0.150 +4.01% 3.890 3.730 12:18
YPG-DB.TO Ypg Financing Inc +2.04 88.000 +2.000 +2.33% 88.000 86.000 12:04
ZCS.TO Bmo Short Corp Bond +2.01 14.710 +0.050 +0.34% 14.710 14.670 12:14
ZUE.TO Bmo US Equity Hedged +1.95 25.510 +0.330 +1.31% 25.510 25.260 12:03
LRE.TO Long Run Exploration +1.93 4.700 +0.190 +4.21% 4.750 4.530 12:03
PFH.TO Powershares HY Corp +1.91 20.050 +0.120 +0.60% 20.050 19.810 11:51
XFR.TO Ishares Dex Float +1.90 20.140 +0.030 +0.15% 20.140 20.140 12:18
TRP-PR-D.TO Transcanada Corp Pre +1.90 24.890 +0.340 +1.38% 24.900 24.600 12:03
FSV.TO Firstservice Corpora +1.83 37.830 +0.610 +1.64% 37.950 37.060 12:20
CCA.TO Cogeco Cable Inc. Sv +1.82 49.430 +0.840 +1.73% 49.430 48.490 12:18
CEU.TO Canadian Energy Svcs +1.75 17.530 +0.310 +1.80% 17.540 17.200 12:18
PSB.TO Pwrshrs 1 To 5 Yrlad +1.71 19.520 +0.060 +0.31% 19.520 19.470 11:51
CJP.TO Claymore Japan Fund +1.70 10.800 +0.280 +2.66% 10.800 10.600 12:14
HNL.TO Horizon North Logist +1.68 6.850 +0.100 +1.48% 6.850 6.720 12:05
TZS.TO Trez Capital Senior +1.62 8.740 +0.180 +2.10% 8.800 8.570 11:42
UXM.TO XTF Morningstar US +1.60 11.160 +0.110 +1.00% 11.160 11.010 11:55
TD-PR-E.TO TD Bank Pref Series +1.58 25.770 +0.060 +0.23% 25.770 25.770 09:30
XSU.TO Ishares Russell 2000 +1.56 22.050 +0.350 +1.61% 22.050 21.870 12:02
HPS-A.TO Hammond Power Soluti +1.56 7.750 +0.250 +3.33% 7.750 7.540 12:00
HBD.TO Horizons Betapro Com +1.55 16.450 +0.540 +3.39% 16.500 16.350 12:05
CDV.TO Com Dev Intl +1.52 4.200 +0.100 +2.44% 4.200 4.100 12:19
HSU.TO Horizons Betapro S +1.50 20.020 +0.390 +1.99% 20.030 19.610 12:11
XSP.TO Ishares Sp 500 Idx +1.49 18.980 +0.190 +1.01% 18.980 18.790 12:12
DFN-PR-A.TO Dividend 15 Split +1.48 10.240 +0.060 +0.59% 10.240 10.180 11:33
HZD.TO Horizons Bp Comex +1.48 6.420 +0.420 +7.00% 6.450 6.370 11:57
ZEM.TO Bmo Emerging Markets +1.48 14.630 +0.280 +1.95% 14.640 14.530 12:15
PXT-DB.TO Parex Resources Inc +1.47 100.500 +0.500 +0.50% 100.500 100.500 11:55
GS.TO Gluskin Sheff Associ +1.45 21.650 +0.650 +3.10% 22.700 21.590 12:18
MIC.TO Genworth Mi Canada +1.43 28.830 +0.420 +1.48% 28.950 28.410 12:20
PLZ.TO Plazacorp Retail Pro +1.43 4.130 +0.060 +1.47% 4.140 4.110 11:02
HYI.TO Horizons High Yield +1.42 10.440 +0.070 +0.68% 10.440 10.440 10:27
IFC.TO Intact Financial Cor +1.41 61.990 +0.740 +1.21% 62.090 61.360 12:18
CUD.TO Claymore Sp US Div +1.40 26.830 +0.230 +0.86% 26.830 26.580 12:17
ENI-UN.TO Energy Income Fund +1.39 3.360 +0.070 +2.13% 3.360 3.260 10:55
TKM.TO Tekmira Pharmaceutic +1.37 5.800 +0.160 +2.84% 5.800 5.740 11:51
DNC.TO Deans Knight Income +1.35 12.310 +0.050 +0.41% 12.320 12.310 11:28
ECA.TO Encana Corp. +1.34 18.180 +0.180 +1.00% 18.210 17.960 12:20
LNV.TO Longview Oil Corp +1.32 6.300 +0.180 +2.94% 6.320 6.140 12:16
ATD-B.TO Alimentation Couche +1.31 62.750 +1.690 +2.77% 63.250 61.090 12:20
BNS-PR-Z.TO Bns Preferred Series +1.29 23.480 +0.260 +1.12% 23.480 23.230 11:23
VUS.TO Vanguard MSCI US Brd +1.29 33.460 +0.290 +0.87% 33.470 33.130 12:16
HQU.TO Horizons Betapro Nas +1.26 29.690 +0.630 +2.17% 29.690 29.340 12:07
NOA.TO North American Energ +1.26 5.300 +0.100 +1.92% 5.300 5.270 10:51
ALC-DB.TO Algoma Central Corp +1.25 106.000 +0.500 +0.47% 106.000 106.000 12:05
ZWA.TO Bmo Covered Call DJI +1.24 17.640 +0.110 +0.63% 17.640 17.580 11:49
CU-PR-C.TO Canadian Utilities +1.22 25.200 +0.320 +1.29% 25.200 24.890 11:44
ZUB.TO Bmo Eql Wgt US Bank +1.22 17.790 +0.200 +1.14% 17.810 17.600 12:02
YP-UN.TO Yieldplus Income Fun +1.20 7.110 +0.060 +0.85% 7.130 7.090 12:10
XSB.TO Ishares Dex Short +1.19 28.460 +0.040 +0.14% 28.480 28.430 12:12
TDG.TO Trinidad Drilling +1.19 9.710 +0.230 +2.43% 9.810 9.590 12:20
RIH-UN.TO Roi Canadian High +1.19 8.570 +0.070 +0.82% 8.590 8.550 11:45
MAL.TO Magellan Aero +1.17 5.550 +0.250 +4.72% 5.570 5.430 12:01
FCR-DB-G.TO First Capital Realty +1.16 99.240 +0.490 +0.50% 99.240 99.240 11:10
NDM.TO Northern Dynasty Min +1.15 2.280 +0.080 +3.64% 2.320 2.210 12:04
PGF.TO Pengrowth Energy Cor +1.14 6.110 +0.100 +1.66% 6.130 5.970 12:20
MHY-UN.TO Marret High Yield +1.13 8.640 +0.060 +0.70% 8.650 8.580 12:19
ACC.TO Amica Mature +1.13 8.940 +0.140 +1.59% 8.970 8.800 11:57
XHY.TO Ishares US High Yiel +1.11 20.990 +0.100 +0.48% 20.990 20.920 12:14
FSV-DB-U.TO Firstservice Corpora +1.11 127.000 +2.730 +2.20% 127.000 124.000 11:25
ALA.TO Altagas Ltd. +1.10 35.330 +0.400 +1.15% 35.340 34.880 12:19
CWB.TO Cdn Western Bank +1.08 30.000 +0.410 +1.39% 30.090 29.620 12:20
PTI.TO Patheon Inc +1.06 6.440 +0.140 +2.22% 6.440 6.250 11:35
CPX.TO Capital Power Corpor +1.06 20.670 +0.220 +1.08% 20.790 20.500 12:20
BNS-PR-J.TO Bk Of N S Ser 12 P +1.06 25.280 +0.120 +0.48% 25.380 25.160 12:14
CP.TO Canadian Pacific Rai +1.05 125.710 +1.930 +1.56% 125.840 123.500 12:18
RCO-UN.TO Middlefield Can Glob +1.02 8.800 +0.090 +1.03% 8.800 8.780 11:41
AET-UN.TO Arc Energy Trust +1.01 10.040 +0.060 +0.60% 10.050 9.990 12:10
MB.TO Mega Brands Inc. +1.00 15.540 +0.240 +1.57% 15.580 15.300 12:12
GC.TO Great Canadian Gamin +0.99 10.730 +0.130 +1.23% 10.730 10.500 11:59
RMM-DB-A.TO Retrocom Mid Mkt REI +0.98 102.000 +1.200 +1.19% 102.000 102.000 10:17
ECF-UN.TO East Coast Invest +0.95 10.900 +0.050 +0.46% 10.900 10.800 12:10
HR-UN.TO H&R Real Estate Inv +0.95 21.030 +0.180 +0.86% 21.080 20.700 12:17
CWT-UN.TO Calloway Real Estate +0.94 24.540 +0.240 +0.99% 24.640 24.240 12:08
CLU.TO Ishares US Fundament +0.94 22.650 +0.150 +0.67% 22.690 22.500 11:58
AIF-DB-A.TO Altus Group Ltd 6 +0.93 114.250 +1.250 +1.11% 114.250 113.000 11:31
HIX.TO Horizons Betapro S +0.93 9.880 +0.060 +0.61% 9.880 9.880 11:55
HRX.TO Heroux-Devtek +0.93 8.180 +0.160 +2.00% 8.180 8.100 12:19
ACO-X.TO Atco Ltd. Cl.I Nv +0.92 43.020 +0.470 +1.10% 43.150 42.250 12:15
VIC.TO Vicwest Inc. +0.89 12.550 +0.110 +0.88% 12.550 12.400 11:48
MTL.TO Mullen Group Ltd. +0.87 24.940 +0.230 +0.93% 24.940 24.630 12:19
DF.TO Dividend 15 Split +0.87 8.000 +0.100 +1.27% 8.000 7.930 11:35
ZFS.TO Bmo Short Federal +0.87 14.680 +0.020 +0.14% 14.680 14.680 11:19
ZEF.TO Bmo Emg Mkt Bond Hdg +0.86 15.320 +0.070 +0.46% 15.320 15.270 10:06
ESL.TO Enghouse Systems Ltd +0.85 25.000 +0.240 +0.97% 25.050 24.830 12:17
HOD.TO Horizon Beta Pro Nym +0.85 3.900 +0.070 +1.83% 3.940 3.870 12:15
CJR-B.TO Corus Entertainment +0.85 25.150 +0.180 +0.72% 25.250 25.070 12:20
MST-UN.TO Milestone Apartments +0.84 9.400 +0.130 +1.40% 9.400 9.310 11:33
TET.TO Trilogy Energy Corp. +0.82 27.390 +0.290 +1.07% 27.460 26.900 12:20
INE-DB.TO Innergex Renewable +0.82 101.250 +0.250 +0.25% 101.250 101.240 11:13
MRT-DB-A.TO Morguard REIT 4.85 +0.81 101.500 +0.370 +0.37% 101.500 101.500 11:57
SLF-PR-B.TO Sun Life Financial +0.79 22.160 +0.100 +0.45% 22.160 22.160 12:11
BNS-PR-L.TO Bns Non-Cum Prf Shrs +0.79 25.140 +0.130 +0.52% 25.140 25.000 12:03
WIN.TO Wi-Lan Inc +0.78 3.430 +0.050 +1.48% 3.430 3.380 12:20
TD.TO Toronto-Dominion Ban +0.78 90.980 +0.660 +0.73% 91.050 90.050 12:20

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

PureHealth's Acid Reflux Solutions: An Investor's Insight

Digestive Wellness: The Emerging Opportunity Some days, it feels like everybody's got a gripe about their gut. You nod along at the lunch counter, folks buzzing about digestive this and acid that. But when PureHealth Research pops up with their fancy supplements, well, even the stock market's noisier nonsense starts sounding a bit quieter. They're banking big on the...

Surfing Dogs Ride Waves, Support Orphan Pets

Waves, Paws, and Passion Who would've thought that dogs catching waves could also catch hearts and wallets? Well, that's exactly what's happening today at Del Mar Dog Beach with the 21st Annual Surf Dog Surf-A-Thon revving up the excitement. It's a sun-soaked day in Rancho Santa Fe, California, right in the thick of things at the longest-running dog surf competition. For...

Ris-Rez May Set New Standard in Relapsed SCLC

The Game-Changing Results Innovation in pharmaceuticals sometimes feels like a waiting game, but when a fresh breakthrough like this rolls in, it lights up the whole landscape. Risvutatug rezetecan, or Ris-Rez for short, has shown promising potential in the fight against relapsed small-cell lung cancer (SCLC) that has progressed after platinum-based therapy. Survival...

SMPL Faces Legal Drama: What Investors Need to Know

Investors Swim Against the Current With SMPL Picture this: You’re sipping your morning coffee, glancing through stocks, only to choke on your bagel when The Simply Good Foods Company (NASDAQ: SMPL) pops up with some less-than-palatable news. A class action is brewing, shouting out to investors who took the bait from October 24, 2024, to April 8, 2026. If you’re one of...

USPS Honors 150 Years of the U.S. Coast Guard Academy

Honoring Tradition and Service The good ol’ U.S. Postal Service is at it again, giving a tip of the hat to a slice of American military heritage. This time, they’re putting out a new stamp to celebrate the 150th anniversary of the U.S. Coast Guard Academy. And you know where they did the honors? Right there on Custom House Pier in New London, Connecticut, a place that...

Tam-Peli Steps Up in SCLC Battle: Trial Insights

Noteworthy Developments in Small-Cell Lung Cancer Treatment Let's dive into a story straight from the world of small-cell lung cancer (SCLC) that doesn't take any prisoners. The antidote making waves is tambotatug pelitecan, or Tam-Peli for short, showcasing its might in the unrelenting fight against relapsed SCLC. The phase III TAISHAN-302 trial puts Tam-Peli...

Ajman Spotlights Tourism at Arabian Travel Market 2026

Ajman: A Tourism Gem in the Making Swinging into the Arabian Travel Market 2026, Ajman isn't just a footnote in the UAE's tourism playbook anymore, it's gunning for the spotlight. There's a flurry of activity as the Ajman Department of Tourism, Culture and Media rolls up its sleeves to flaunt the emirate's kaleidoscope of attractions to the world's tourism brass. Going...

Trial Disappointment: No Significant Gains in NSCLC

Dissecting the Nuances of the EVOKE-03/KEYNOTE-D46 Trial Every once in a while, we come across a trial that rattles cages in the research community. Today, it's the EVOKE-03/KEYNOTE-D46 trial, a collision of hope and hard-knock reality. This Phase 3 trial, which sought to explore the potential combo of sacituzumab govitecan (SG) and pembrolizumab on metastatic non-small...

OneOdio Showcases Innovation at IFA 2026 in Berlin

Echoes from Berlin IFA 2026 in Berlin was a cacophony of innovation, as OneOdio wrapped up its showcase with a bang. Boasting interactive activities and live DJ sets, the event echoed OneOdio's drive to meld advanced audio technology with the pulsating needs of music pros and everyday listeners. You couldn’t miss the excitement in the air at Booth 217. Tech Unplugged:...

Pizza: The Unlikely Symbol of Universal Togetherness

Why Pizza Is More Than Just Food They say a slice of pizza can tell a story. Whether it's a late-night snack amongst college buddies or the centerpiece of a family's Friday tradition, pizza unites like few others can. It morphs from a study aid into a tool for togetherness without skipping a beat, much like a chameleon of the food world. And no one understands this better...