Toronto TSX Most Active Stocks Wednesday, Septembe
Post# of 39318
Posted On: 09/04/2013 12:31:37 PM
Toronto TSX Most Active Stocks Wednesday, September 4, 2013 12:31:07 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RYL-DB-C.TO Royal Host Inc. 6 +2.91 93.000 +2.600 +2.88% 93.000 91.980 11:21
NGL.TO Angle Energy Inc. +2.51 2.820 +0.150 +5.62% 2.860 2.630 12:20
NSU.TO Nevsun Res J +2.42 3.520 +0.170 +5.07% 3.530 3.360 12:17
CRP.TO Ceres Global Ag Corp +2.39 8.000 +0.180 +2.30% 8.000 7.850 11:37
CFW.TO Calfrac Well Service +2.34 34.160 +1.060 +3.20% 34.400 32.790 12:16
IFP-A.TO International Forest +2.22 11.240 +0.430 +3.98% 11.270 10.800 12:20
AAV.TO Advantage Oil & Gas +2.21 3.890 +0.150 +4.01% 3.890 3.730 12:18
YPG-DB.TO Ypg Financing Inc +2.04 88.000 +2.000 +2.33% 88.000 86.000 12:04
ZCS.TO Bmo Short Corp Bond +2.01 14.710 +0.050 +0.34% 14.710 14.670 12:14
ZUE.TO Bmo US Equity Hedged +1.95 25.510 +0.330 +1.31% 25.510 25.260 12:03
LRE.TO Long Run Exploration +1.93 4.700 +0.190 +4.21% 4.750 4.530 12:03
PFH.TO Powershares HY Corp +1.91 20.050 +0.120 +0.60% 20.050 19.810 11:51
XFR.TO Ishares Dex Float +1.90 20.140 +0.030 +0.15% 20.140 20.140 12:18
TRP-PR-D.TO Transcanada Corp Pre +1.90 24.890 +0.340 +1.38% 24.900 24.600 12:03
FSV.TO Firstservice Corpora +1.83 37.830 +0.610 +1.64% 37.950 37.060 12:20
CCA.TO Cogeco Cable Inc. Sv +1.82 49.430 +0.840 +1.73% 49.430 48.490 12:18
CEU.TO Canadian Energy Svcs +1.75 17.530 +0.310 +1.80% 17.540 17.200 12:18
PSB.TO Pwrshrs 1 To 5 Yrlad +1.71 19.520 +0.060 +0.31% 19.520 19.470 11:51
CJP.TO Claymore Japan Fund +1.70 10.800 +0.280 +2.66% 10.800 10.600 12:14
HNL.TO Horizon North Logist +1.68 6.850 +0.100 +1.48% 6.850 6.720 12:05
TZS.TO Trez Capital Senior +1.62 8.740 +0.180 +2.10% 8.800 8.570 11:42
UXM.TO XTF Morningstar US +1.60 11.160 +0.110 +1.00% 11.160 11.010 11:55
TD-PR-E.TO TD Bank Pref Series +1.58 25.770 +0.060 +0.23% 25.770 25.770 09:30
XSU.TO Ishares Russell 2000 +1.56 22.050 +0.350 +1.61% 22.050 21.870 12:02
HPS-A.TO Hammond Power Soluti +1.56 7.750 +0.250 +3.33% 7.750 7.540 12:00
HBD.TO Horizons Betapro Com +1.55 16.450 +0.540 +3.39% 16.500 16.350 12:05
CDV.TO Com Dev Intl +1.52 4.200 +0.100 +2.44% 4.200 4.100 12:19
HSU.TO Horizons Betapro S +1.50 20.020 +0.390 +1.99% 20.030 19.610 12:11
XSP.TO Ishares Sp 500 Idx +1.49 18.980 +0.190 +1.01% 18.980 18.790 12:12
DFN-PR-A.TO Dividend 15 Split +1.48 10.240 +0.060 +0.59% 10.240 10.180 11:33
HZD.TO Horizons Bp Comex +1.48 6.420 +0.420 +7.00% 6.450 6.370 11:57
ZEM.TO Bmo Emerging Markets +1.48 14.630 +0.280 +1.95% 14.640 14.530 12:15
PXT-DB.TO Parex Resources Inc +1.47 100.500 +0.500 +0.50% 100.500 100.500 11:55
GS.TO Gluskin Sheff Associ +1.45 21.650 +0.650 +3.10% 22.700 21.590 12:18
MIC.TO Genworth Mi Canada +1.43 28.830 +0.420 +1.48% 28.950 28.410 12:20
PLZ.TO Plazacorp Retail Pro +1.43 4.130 +0.060 +1.47% 4.140 4.110 11:02
HYI.TO Horizons High Yield +1.42 10.440 +0.070 +0.68% 10.440 10.440 10:27
IFC.TO Intact Financial Cor +1.41 61.990 +0.740 +1.21% 62.090 61.360 12:18
CUD.TO Claymore Sp US Div +1.40 26.830 +0.230 +0.86% 26.830 26.580 12:17
ENI-UN.TO Energy Income Fund +1.39 3.360 +0.070 +2.13% 3.360 3.260 10:55
TKM.TO Tekmira Pharmaceutic +1.37 5.800 +0.160 +2.84% 5.800 5.740 11:51
DNC.TO Deans Knight Income +1.35 12.310 +0.050 +0.41% 12.320 12.310 11:28
ECA.TO Encana Corp. +1.34 18.180 +0.180 +1.00% 18.210 17.960 12:20
LNV.TO Longview Oil Corp +1.32 6.300 +0.180 +2.94% 6.320 6.140 12:16
ATD-B.TO Alimentation Couche +1.31 62.750 +1.690 +2.77% 63.250 61.090 12:20
BNS-PR-Z.TO Bns Preferred Series +1.29 23.480 +0.260 +1.12% 23.480 23.230 11:23
VUS.TO Vanguard MSCI US Brd +1.29 33.460 +0.290 +0.87% 33.470 33.130 12:16
HQU.TO Horizons Betapro Nas +1.26 29.690 +0.630 +2.17% 29.690 29.340 12:07
NOA.TO North American Energ +1.26 5.300 +0.100 +1.92% 5.300 5.270 10:51
ALC-DB.TO Algoma Central Corp +1.25 106.000 +0.500 +0.47% 106.000 106.000 12:05
ZWA.TO Bmo Covered Call DJI +1.24 17.640 +0.110 +0.63% 17.640 17.580 11:49
CU-PR-C.TO Canadian Utilities +1.22 25.200 +0.320 +1.29% 25.200 24.890 11:44
ZUB.TO Bmo Eql Wgt US Bank +1.22 17.790 +0.200 +1.14% 17.810 17.600 12:02
YP-UN.TO Yieldplus Income Fun +1.20 7.110 +0.060 +0.85% 7.130 7.090 12:10
XSB.TO Ishares Dex Short +1.19 28.460 +0.040 +0.14% 28.480 28.430 12:12
TDG.TO Trinidad Drilling +1.19 9.710 +0.230 +2.43% 9.810 9.590 12:20
RIH-UN.TO Roi Canadian High +1.19 8.570 +0.070 +0.82% 8.590 8.550 11:45
MAL.TO Magellan Aero +1.17 5.550 +0.250 +4.72% 5.570 5.430 12:01
FCR-DB-G.TO First Capital Realty +1.16 99.240 +0.490 +0.50% 99.240 99.240 11:10
NDM.TO Northern Dynasty Min +1.15 2.280 +0.080 +3.64% 2.320 2.210 12:04
PGF.TO Pengrowth Energy Cor +1.14 6.110 +0.100 +1.66% 6.130 5.970 12:20
MHY-UN.TO Marret High Yield +1.13 8.640 +0.060 +0.70% 8.650 8.580 12:19
ACC.TO Amica Mature +1.13 8.940 +0.140 +1.59% 8.970 8.800 11:57
XHY.TO Ishares US High Yiel +1.11 20.990 +0.100 +0.48% 20.990 20.920 12:14
FSV-DB-U.TO Firstservice Corpora +1.11 127.000 +2.730 +2.20% 127.000 124.000 11:25
ALA.TO Altagas Ltd. +1.10 35.330 +0.400 +1.15% 35.340 34.880 12:19
CWB.TO Cdn Western Bank +1.08 30.000 +0.410 +1.39% 30.090 29.620 12:20
PTI.TO Patheon Inc +1.06 6.440 +0.140 +2.22% 6.440 6.250 11:35
CPX.TO Capital Power Corpor +1.06 20.670 +0.220 +1.08% 20.790 20.500 12:20
BNS-PR-J.TO Bk Of N S Ser 12 P +1.06 25.280 +0.120 +0.48% 25.380 25.160 12:14
CP.TO Canadian Pacific Rai +1.05 125.710 +1.930 +1.56% 125.840 123.500 12:18
RCO-UN.TO Middlefield Can Glob +1.02 8.800 +0.090 +1.03% 8.800 8.780 11:41
AET-UN.TO Arc Energy Trust +1.01 10.040 +0.060 +0.60% 10.050 9.990 12:10
MB.TO Mega Brands Inc. +1.00 15.540 +0.240 +1.57% 15.580 15.300 12:12
GC.TO Great Canadian Gamin +0.99 10.730 +0.130 +1.23% 10.730 10.500 11:59
RMM-DB-A.TO Retrocom Mid Mkt REI +0.98 102.000 +1.200 +1.19% 102.000 102.000 10:17
ECF-UN.TO East Coast Invest +0.95 10.900 +0.050 +0.46% 10.900 10.800 12:10
HR-UN.TO H&R Real Estate Inv +0.95 21.030 +0.180 +0.86% 21.080 20.700 12:17
CWT-UN.TO Calloway Real Estate +0.94 24.540 +0.240 +0.99% 24.640 24.240 12:08
CLU.TO Ishares US Fundament +0.94 22.650 +0.150 +0.67% 22.690 22.500 11:58
AIF-DB-A.TO Altus Group Ltd 6 +0.93 114.250 +1.250 +1.11% 114.250 113.000 11:31
HIX.TO Horizons Betapro S +0.93 9.880 +0.060 +0.61% 9.880 9.880 11:55
HRX.TO Heroux-Devtek +0.93 8.180 +0.160 +2.00% 8.180 8.100 12:19
ACO-X.TO Atco Ltd. Cl.I Nv +0.92 43.020 +0.470 +1.10% 43.150 42.250 12:15
VIC.TO Vicwest Inc. +0.89 12.550 +0.110 +0.88% 12.550 12.400 11:48
MTL.TO Mullen Group Ltd. +0.87 24.940 +0.230 +0.93% 24.940 24.630 12:19
DF.TO Dividend 15 Split +0.87 8.000 +0.100 +1.27% 8.000 7.930 11:35
ZFS.TO Bmo Short Federal +0.87 14.680 +0.020 +0.14% 14.680 14.680 11:19
ZEF.TO Bmo Emg Mkt Bond Hdg +0.86 15.320 +0.070 +0.46% 15.320 15.270 10:06
ESL.TO Enghouse Systems Ltd +0.85 25.000 +0.240 +0.97% 25.050 24.830 12:17
HOD.TO Horizon Beta Pro Nym +0.85 3.900 +0.070 +1.83% 3.940 3.870 12:15
CJR-B.TO Corus Entertainment +0.85 25.150 +0.180 +0.72% 25.250 25.070 12:20
MST-UN.TO Milestone Apartments +0.84 9.400 +0.130 +1.40% 9.400 9.310 11:33
TET.TO Trilogy Energy Corp. +0.82 27.390 +0.290 +1.07% 27.460 26.900 12:20
INE-DB.TO Innergex Renewable +0.82 101.250 +0.250 +0.25% 101.250 101.240 11:13
MRT-DB-A.TO Morguard REIT 4.85 +0.81 101.500 +0.370 +0.37% 101.500 101.500 11:57
SLF-PR-B.TO Sun Life Financial +0.79 22.160 +0.100 +0.45% 22.160 22.160 12:11
BNS-PR-L.TO Bns Non-Cum Prf Shrs +0.79 25.140 +0.130 +0.52% 25.140 25.000 12:03
WIN.TO Wi-Lan Inc +0.78 3.430 +0.050 +1.48% 3.430 3.380 12:20
TD.TO Toronto-Dominion Ban +0.78 90.980 +0.660 +0.73% 91.050 90.050 12:20
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RYL-DB-C.TO Royal Host Inc. 6 +2.91 93.000 +2.600 +2.88% 93.000 91.980 11:21
NGL.TO Angle Energy Inc. +2.51 2.820 +0.150 +5.62% 2.860 2.630 12:20
NSU.TO Nevsun Res J +2.42 3.520 +0.170 +5.07% 3.530 3.360 12:17
CRP.TO Ceres Global Ag Corp +2.39 8.000 +0.180 +2.30% 8.000 7.850 11:37
CFW.TO Calfrac Well Service +2.34 34.160 +1.060 +3.20% 34.400 32.790 12:16
IFP-A.TO International Forest +2.22 11.240 +0.430 +3.98% 11.270 10.800 12:20
AAV.TO Advantage Oil & Gas +2.21 3.890 +0.150 +4.01% 3.890 3.730 12:18
YPG-DB.TO Ypg Financing Inc +2.04 88.000 +2.000 +2.33% 88.000 86.000 12:04
ZCS.TO Bmo Short Corp Bond +2.01 14.710 +0.050 +0.34% 14.710 14.670 12:14
ZUE.TO Bmo US Equity Hedged +1.95 25.510 +0.330 +1.31% 25.510 25.260 12:03
LRE.TO Long Run Exploration +1.93 4.700 +0.190 +4.21% 4.750 4.530 12:03
PFH.TO Powershares HY Corp +1.91 20.050 +0.120 +0.60% 20.050 19.810 11:51
XFR.TO Ishares Dex Float +1.90 20.140 +0.030 +0.15% 20.140 20.140 12:18
TRP-PR-D.TO Transcanada Corp Pre +1.90 24.890 +0.340 +1.38% 24.900 24.600 12:03
FSV.TO Firstservice Corpora +1.83 37.830 +0.610 +1.64% 37.950 37.060 12:20
CCA.TO Cogeco Cable Inc. Sv +1.82 49.430 +0.840 +1.73% 49.430 48.490 12:18
CEU.TO Canadian Energy Svcs +1.75 17.530 +0.310 +1.80% 17.540 17.200 12:18
PSB.TO Pwrshrs 1 To 5 Yrlad +1.71 19.520 +0.060 +0.31% 19.520 19.470 11:51
CJP.TO Claymore Japan Fund +1.70 10.800 +0.280 +2.66% 10.800 10.600 12:14
HNL.TO Horizon North Logist +1.68 6.850 +0.100 +1.48% 6.850 6.720 12:05
TZS.TO Trez Capital Senior +1.62 8.740 +0.180 +2.10% 8.800 8.570 11:42
UXM.TO XTF Morningstar US +1.60 11.160 +0.110 +1.00% 11.160 11.010 11:55
TD-PR-E.TO TD Bank Pref Series +1.58 25.770 +0.060 +0.23% 25.770 25.770 09:30
XSU.TO Ishares Russell 2000 +1.56 22.050 +0.350 +1.61% 22.050 21.870 12:02
HPS-A.TO Hammond Power Soluti +1.56 7.750 +0.250 +3.33% 7.750 7.540 12:00
HBD.TO Horizons Betapro Com +1.55 16.450 +0.540 +3.39% 16.500 16.350 12:05
CDV.TO Com Dev Intl +1.52 4.200 +0.100 +2.44% 4.200 4.100 12:19
HSU.TO Horizons Betapro S +1.50 20.020 +0.390 +1.99% 20.030 19.610 12:11
XSP.TO Ishares Sp 500 Idx +1.49 18.980 +0.190 +1.01% 18.980 18.790 12:12
DFN-PR-A.TO Dividend 15 Split +1.48 10.240 +0.060 +0.59% 10.240 10.180 11:33
HZD.TO Horizons Bp Comex +1.48 6.420 +0.420 +7.00% 6.450 6.370 11:57
ZEM.TO Bmo Emerging Markets +1.48 14.630 +0.280 +1.95% 14.640 14.530 12:15
PXT-DB.TO Parex Resources Inc +1.47 100.500 +0.500 +0.50% 100.500 100.500 11:55
GS.TO Gluskin Sheff Associ +1.45 21.650 +0.650 +3.10% 22.700 21.590 12:18
MIC.TO Genworth Mi Canada +1.43 28.830 +0.420 +1.48% 28.950 28.410 12:20
PLZ.TO Plazacorp Retail Pro +1.43 4.130 +0.060 +1.47% 4.140 4.110 11:02
HYI.TO Horizons High Yield +1.42 10.440 +0.070 +0.68% 10.440 10.440 10:27
IFC.TO Intact Financial Cor +1.41 61.990 +0.740 +1.21% 62.090 61.360 12:18
CUD.TO Claymore Sp US Div +1.40 26.830 +0.230 +0.86% 26.830 26.580 12:17
ENI-UN.TO Energy Income Fund +1.39 3.360 +0.070 +2.13% 3.360 3.260 10:55
TKM.TO Tekmira Pharmaceutic +1.37 5.800 +0.160 +2.84% 5.800 5.740 11:51
DNC.TO Deans Knight Income +1.35 12.310 +0.050 +0.41% 12.320 12.310 11:28
ECA.TO Encana Corp. +1.34 18.180 +0.180 +1.00% 18.210 17.960 12:20
LNV.TO Longview Oil Corp +1.32 6.300 +0.180 +2.94% 6.320 6.140 12:16
ATD-B.TO Alimentation Couche +1.31 62.750 +1.690 +2.77% 63.250 61.090 12:20
BNS-PR-Z.TO Bns Preferred Series +1.29 23.480 +0.260 +1.12% 23.480 23.230 11:23
VUS.TO Vanguard MSCI US Brd +1.29 33.460 +0.290 +0.87% 33.470 33.130 12:16
HQU.TO Horizons Betapro Nas +1.26 29.690 +0.630 +2.17% 29.690 29.340 12:07
NOA.TO North American Energ +1.26 5.300 +0.100 +1.92% 5.300 5.270 10:51
ALC-DB.TO Algoma Central Corp +1.25 106.000 +0.500 +0.47% 106.000 106.000 12:05
ZWA.TO Bmo Covered Call DJI +1.24 17.640 +0.110 +0.63% 17.640 17.580 11:49
CU-PR-C.TO Canadian Utilities +1.22 25.200 +0.320 +1.29% 25.200 24.890 11:44
ZUB.TO Bmo Eql Wgt US Bank +1.22 17.790 +0.200 +1.14% 17.810 17.600 12:02
YP-UN.TO Yieldplus Income Fun +1.20 7.110 +0.060 +0.85% 7.130 7.090 12:10
XSB.TO Ishares Dex Short +1.19 28.460 +0.040 +0.14% 28.480 28.430 12:12
TDG.TO Trinidad Drilling +1.19 9.710 +0.230 +2.43% 9.810 9.590 12:20
RIH-UN.TO Roi Canadian High +1.19 8.570 +0.070 +0.82% 8.590 8.550 11:45
MAL.TO Magellan Aero +1.17 5.550 +0.250 +4.72% 5.570 5.430 12:01
FCR-DB-G.TO First Capital Realty +1.16 99.240 +0.490 +0.50% 99.240 99.240 11:10
NDM.TO Northern Dynasty Min +1.15 2.280 +0.080 +3.64% 2.320 2.210 12:04
PGF.TO Pengrowth Energy Cor +1.14 6.110 +0.100 +1.66% 6.130 5.970 12:20
MHY-UN.TO Marret High Yield +1.13 8.640 +0.060 +0.70% 8.650 8.580 12:19
ACC.TO Amica Mature +1.13 8.940 +0.140 +1.59% 8.970 8.800 11:57
XHY.TO Ishares US High Yiel +1.11 20.990 +0.100 +0.48% 20.990 20.920 12:14
FSV-DB-U.TO Firstservice Corpora +1.11 127.000 +2.730 +2.20% 127.000 124.000 11:25
ALA.TO Altagas Ltd. +1.10 35.330 +0.400 +1.15% 35.340 34.880 12:19
CWB.TO Cdn Western Bank +1.08 30.000 +0.410 +1.39% 30.090 29.620 12:20
PTI.TO Patheon Inc +1.06 6.440 +0.140 +2.22% 6.440 6.250 11:35
CPX.TO Capital Power Corpor +1.06 20.670 +0.220 +1.08% 20.790 20.500 12:20
BNS-PR-J.TO Bk Of N S Ser 12 P +1.06 25.280 +0.120 +0.48% 25.380 25.160 12:14
CP.TO Canadian Pacific Rai +1.05 125.710 +1.930 +1.56% 125.840 123.500 12:18
RCO-UN.TO Middlefield Can Glob +1.02 8.800 +0.090 +1.03% 8.800 8.780 11:41
AET-UN.TO Arc Energy Trust +1.01 10.040 +0.060 +0.60% 10.050 9.990 12:10
MB.TO Mega Brands Inc. +1.00 15.540 +0.240 +1.57% 15.580 15.300 12:12
GC.TO Great Canadian Gamin +0.99 10.730 +0.130 +1.23% 10.730 10.500 11:59
RMM-DB-A.TO Retrocom Mid Mkt REI +0.98 102.000 +1.200 +1.19% 102.000 102.000 10:17
ECF-UN.TO East Coast Invest +0.95 10.900 +0.050 +0.46% 10.900 10.800 12:10
HR-UN.TO H&R Real Estate Inv +0.95 21.030 +0.180 +0.86% 21.080 20.700 12:17
CWT-UN.TO Calloway Real Estate +0.94 24.540 +0.240 +0.99% 24.640 24.240 12:08
CLU.TO Ishares US Fundament +0.94 22.650 +0.150 +0.67% 22.690 22.500 11:58
AIF-DB-A.TO Altus Group Ltd 6 +0.93 114.250 +1.250 +1.11% 114.250 113.000 11:31
HIX.TO Horizons Betapro S +0.93 9.880 +0.060 +0.61% 9.880 9.880 11:55
HRX.TO Heroux-Devtek +0.93 8.180 +0.160 +2.00% 8.180 8.100 12:19
ACO-X.TO Atco Ltd. Cl.I Nv +0.92 43.020 +0.470 +1.10% 43.150 42.250 12:15
VIC.TO Vicwest Inc. +0.89 12.550 +0.110 +0.88% 12.550 12.400 11:48
MTL.TO Mullen Group Ltd. +0.87 24.940 +0.230 +0.93% 24.940 24.630 12:19
DF.TO Dividend 15 Split +0.87 8.000 +0.100 +1.27% 8.000 7.930 11:35
ZFS.TO Bmo Short Federal +0.87 14.680 +0.020 +0.14% 14.680 14.680 11:19
ZEF.TO Bmo Emg Mkt Bond Hdg +0.86 15.320 +0.070 +0.46% 15.320 15.270 10:06
ESL.TO Enghouse Systems Ltd +0.85 25.000 +0.240 +0.97% 25.050 24.830 12:17
HOD.TO Horizon Beta Pro Nym +0.85 3.900 +0.070 +1.83% 3.940 3.870 12:15
CJR-B.TO Corus Entertainment +0.85 25.150 +0.180 +0.72% 25.250 25.070 12:20
MST-UN.TO Milestone Apartments +0.84 9.400 +0.130 +1.40% 9.400 9.310 11:33
TET.TO Trilogy Energy Corp. +0.82 27.390 +0.290 +1.07% 27.460 26.900 12:20
INE-DB.TO Innergex Renewable +0.82 101.250 +0.250 +0.25% 101.250 101.240 11:13
MRT-DB-A.TO Morguard REIT 4.85 +0.81 101.500 +0.370 +0.37% 101.500 101.500 11:57
SLF-PR-B.TO Sun Life Financial +0.79 22.160 +0.100 +0.45% 22.160 22.160 12:11
BNS-PR-L.TO Bns Non-Cum Prf Shrs +0.79 25.140 +0.130 +0.52% 25.140 25.000 12:03
WIN.TO Wi-Lan Inc +0.78 3.430 +0.050 +1.48% 3.430 3.380 12:20
TD.TO Toronto-Dominion Ban +0.78 90.980 +0.660 +0.73% 91.050 90.050 12:20
(0)
(0)