Pink Sheets Most Active Stocks Wednesday, September 4, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 4, 2013 at 12:25 PM

Pink Sheets Most Active Stocks Wednesday, September 4, 2013 12:25:11 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LOTE Lot78 Inc +3.79 0.2590 +0.1570 +153.92% 0.3395 0.0950 12:09
TOMZ Tomi Environmental +3.52 0.8500 +0.1600 +23.19% 0.9600 0.8000 11:27
MONIF Monitise Plc +3.41 0.8500 +0.1240 +17.08% 0.8500 0.8050 12:09
IVFH Innovative Food Hldg +3.35 0.8450 +0.2350 +38.52% 0.8450 0.6470 12:08
CCMO Cc Media Holdings +2.98 4.5000 +0.7500 +20.00% 4.5000 4.0000 09:57
WFCF Integrated Managemen +2.87 1.3500 +0.1900 +16.38% 1.4000 1.3000 10:54
HRTPY Hrt Participacoes EM +2.62 0.3800 +0.0400 +11.76% 0.3840 0.3500 12:09
NPNYY Nippon Yusen Sp ADR +2.46 5.8800 +0.2100 +3.70% 5.8800 5.8800 11:59
AOIFF Africa Oil Corp. +2.35 7.3600 +0.4400 +6.36% 7.3650 7.2100 12:00
BMBLY Brambles Ltd Unsp Ad +2.26 16.3690 +0.6390 +4.06% 16.4000 16.1800 12:06
ARIS Ari Network Svcs +2.24 2.9000 +0.1500 +5.45% 2.9000 2.7500 12:02
SUTNY Sumitomo Mitsui TR H +2.16 4.6200 +0.1900 +4.29% 4.6200 4.5300 12:09
SONVY Sonova Holding Ag +2.15 22.6900 +0.5000 +2.25% 22.6900 22.3200 12:06
BIRDF Bird Constr Income +2.11 11.1790 +0.4080 +3.79% 11.1790 11.1790 11:02
WFREF Westfire Energy +2.11 4.5068 +0.2177 +5.08% 4.5068 4.5068 11:02
NDEKY Nitto Denko ADR +2.09 28.5600 +1.2600 +4.62% 28.6800 28.2800 11:55
UPMKY Upm Kymnene Cp Ads +2.05 12.7000 +0.3697 +3.00% 12.7000 12.5300 11:24
CICHF China Construction +2.04 0.7700 +0.0350 +4.76% 0.7700 0.7700 10:51
BSYBY British Sky Ads +2.01 53.9300 +0.8700 +1.64% 53.9300 53.1600 11:20
NTCXF Natcore Technology +2.01 0.6100 +0.0550 +9.91% 0.6250 0.5861 11:59
PFLC Pacific Financial +1.99 6.9900 +0.4900 +7.54% 6.9900 6.9900 10:21
ACRFY Accor S A Unsp ADR +1.99 7.7900 +0.3200 +4.28% 7.8200 7.6300 11:57
MAUXF Mart Resources Inc [ +1.98 1.4296 +0.0396 +2.85% 1.4300 1.3999 10:17
MQBKY Macquarie Grp ADR +1.98 41.4700 +1.2900 +3.21% 41.4700 41.2700 12:00
MTLQU Motors Liq Co +1.97 30.5000 +0.6000 +2.01% 30.6000 30.1500 11:56
WRCDF Wirecard Ag +1.92 33.2900 +1.0000 +3.10% 33.2900 33.0000 12:01
PSTX Patient Safety Tech +1.90 2.2500 +0.2500 +12.50% 2.2500 2.0000 12:05
OCTX Oct 88 Res Inc +1.88 6.4500 +0.2000 +3.20% 6.4500 6.2600 12:01
IFNNY Infineon Tech Ads +1.86 9.4700 +0.2490 +2.70% 9.4700 9.2800 11:56
SKHSY Sekisui House Spn Ad +1.86 13.0300 +0.5260 +4.21% 13.0800 12.9980 12:06
FNJND Finjan Holdings Inc. +1.84 10.0000 +2.5000 +33.33% 10.0000 7.9000 10:46
TSRYY Treasury Wine Estate +1.82 4.3200 +0.1200 +2.86% 4.3283 4.2000 12:01
WARM Bibb Corp +1.82 0.4500 +0.1000 +28.57% 0.4500 0.4300 10:49
EUTLF Eutelsat Communicati +1.80 30.4800 +0.6300 +2.11% 30.4800 30.4800 09:50
IRLBF Bank Of Irelan Eu.64 +1.80 0.3200 +0.0400 +14.29% 0.3200 0.3000 09:56
ALPMY Astellas Pharma Inc +1.75 13.1000 +0.2260 +1.76% 13.1100 12.9800 11:25
CVVT China Valves Technol +1.74 1.2500 +0.1500 +13.64% 1.2500 1.1600 11:45
NTDOY Nintendo Co Ltd ADR +1.73 15.2900 +0.5900 +4.01% 15.2900 15.1500 12:07
NSSMY Nippon Steel ADR +1.73 30.7000 +1.1500 +3.89% 30.7000 30.4500 10:18
JSGRY Js Group Corp Unsp A +1.73 41.4000 +1.2300 +3.06% 41.4000 41.3100 11:21
IAPLY Icap Plc Sp ADR +1.72 11.9890 +0.3390 +2.91% 11.9890 11.4000 12:06
CMSQY Computershare Ltd Sp +1.72 9.0300 +0.2800 +3.20% 9.0300 8.8600 10:53
EXPGY Experian Plc ADR +1.72 17.8200 +0.2400 +1.37% 17.8200 17.7000 12:06
HKXCY Hong Kong Exch ADR +1.71 16.2390 +0.4791 +3.04% 16.2390 15.9900 12:07
EUTLY Eutelsat Communicati +1.71 7.6500 +0.1400 +1.86% 7.6500 7.4900 12:08
RICOY Ricoh Co Ltd Sp ADR +1.70 55.2800 +1.3100 +2.43% 55.2800 55.2800 09:32
SEOAY Stora Enso Oyj Ads +1.69 8.0800 +0.2010 +2.55% 8.0800 7.8800 11:50
BHKLY Boc Hong Kong Sp ADR +1.69 65.2100 +1.1500 +1.80% 65.2200 65.1000 11:46
GZPFY Gazprom Neft +1.69 21.0500 +0.5700 +2.78% 21.0500 20.8260 12:09
RDSMY Royal D S M Nv ADR +1.68 19.0400 +0.3600 +1.93% 19.0400 18.7600 11:58
JAPAF Japan Tobacco +1.67 35.0500 +0.7000 +2.04% 35.0500 34.4500 11:17
EFOI Energy Focus +1.66 0.3500 +0.0300 +9.37% 0.3500 0.3400 11:08
MZRTF Mazor Surgical Robot +1.65 8.0400 +0.4800 +6.35% 8.0600 7.5400 12:03
CSBR Champions Biotechnlg +1.63 1.4500 +0.1200 +9.02% 1.4500 1.2500 12:01
CHRYY Chorus Ltd ADR +1.63 11.7300 +0.3100 +2.71% 11.7300 11.5200 10:21
MITEY Mitsubishi Estate Co +1.62 27.8300 +0.7800 +2.88% 27.8300 27.4800 11:55
JBAXY Julius Baer Group +1.62 9.1900 +0.1700 +1.88% 9.1900 9.0700 12:06
DSNKY Daiichi Sankyo Co +1.61 18.3700 +0.4500 +2.51% 18.3700 18.2800 11:21
DPSGY Deutsche Post Ag ADR +1.61 30.0600 +0.5000 +1.69% 30.1600 29.6200 12:08
PRSG Primus Guaranty +1.59 10.2000 +0.1500 +1.49% 10.2000 10.2000 10:26
SWRAY Swire Pacific Ltd Cl +1.58 11.8400 +0.1800 +1.54% 11.8400 11.6500 10:08
ITYBY Imperial Tobacco Gro +1.56 68.3500 +1.2000 +1.79% 68.5400 67.1800 11:55
SSEZY Scottish & South ADR +1.55 24.6200 +0.2900 +1.19% 24.6800 24.3500 11:59
SHCAY Sharp Corp Ltd ADR +1.55 3.9000 +0.1000 +2.63% 3.9300 3.8700 11:57
NPSKY N S K Ltd ADR +1.54 19.6300 +0.5300 +2.77% 19.6400 19.5200 11:21
HYFXF Hyflux Ltd +1.53 0.9200 +0.0200 +2.22% 0.9200 0.9000 10:43
DYAI Dyadic International +1.52 1.8500 +0.1000 +5.71% 1.8500 1.7800 12:06
MITSY Mitsui & Company +1.48 282.4000 +3.6500 +1.31% 282.4000 279.5100 11:55
TIRXF Tirex Resources Ltd. +1.46 0.3199 +0.0249 +8.44% 0.3603 0.3126 11:49
FINMY Finmeccanica ADR +1.44 2.6200 +0.1100 +4.38% 2.6700 2.6100 12:06
TSGTY Tsingtao Brewery ADR +1.44 77.3500 +1.8900 +2.50% 77.3500 77.1000 11:43
CJREF Corus Entertainmt B +1.44 23.9800 +0.3200 +1.35% 23.9800 23.8770 12:06
ZMSPF Zecotek Photonics +1.42 0.6714 +0.0213 +3.28% 0.6714 0.6610 12:04
OGZPY Oao Gazprom ADR +1.41 7.9000 +0.1300 +1.67% 7.9100 7.8200 12:09
TDGCF Trinidad Drilling Lt +1.38 9.3050 +0.3050 +3.39% 9.3150 9.2800 11:22
IDEXY Industria De Diseno +1.38 27.7000 +0.5420 +2.00% 27.7000 27.0800 12:02
CICHY China Construction B +1.36 15.1920 +0.3620 +2.44% 15.1920 14.9200 12:08
MRAAY Murata Manufacturing +1.35 17.2900 +0.4000 +2.37% 17.2900 17.2900 10:18
ENDTF Enervest Div TR Unit +1.35 10.6800 +0.0900 +0.85% 10.6800 10.4600 11:20
ROHCY Rohm Co Ltd Unsp ADR +1.35 18.1800 +0.4300 +2.42% 18.2700 18.1800 11:22
MSBHY Mitsubishi Corp Spon +1.34 38.3100 +0.4700 +1.24% 38.3600 38.1400 11:55
STWRY Software Ag Sp ADR +1.33 7.6700 +0.1000 +1.32% 7.6700 7.6700 11:56
CMWAY Commonwealth Bank Of +1.33 67.4600 +1.2100 +1.83% 67.4600 67.4500 11:02
GIFD Global Incm Fd +1.33 3.9000 +0.1500 +4.00% 3.9000 3.8700 10:16
JSAIY J Sainsbury ADR New +1.31 24.5100 +0.3200 +1.32% 24.5100 24.1300 11:08
EKTAY Elekta B Shs ADR +1.29 15.8200 +0.3000 +1.93% 15.8200 15.5900 12:07
DSEEY Daiwa Securities ADR +1.29 8.6200 +0.2300 +2.74% 8.6700 8.5900 11:20
HBCYF HSBC Hldgs Plc .50Uk +1.29 10.7400 +0.1500 +1.42% 10.7400 10.6600 11:26
FANUY Fanuc Limited Unsp A +1.29 26.9200 +0.4900 +1.85% 26.9300 26.5000 12:07
ULUR Uluru Inc. +1.29 0.5000 +0.0400 +8.70% 0.5000 0.4900 11:41
SHECY Shin-Etsu Chemical C +1.29 15.5300 +0.3000 +1.97% 15.5300 15.3800 11:56
ITMSF Intermap Techgies Cp +1.29 0.3820 +0.0400 +11.70% 0.3820 0.3620 11:05
BRGYY Bg Group Plc Ads +1.28 19.9000 +0.4800 +2.47% 19.9800 19.6000 11:55
BRDCY Bridgestone Corp ADR +1.28 68.9700 +1.7300 +2.57% 68.9700 68.7500 09:41
IOFB Iowa First Bancshs +1.27 34.0000 +1.0000 +3.03% 34.0000 34.0000 12:02
FNBG Fnb Bancorp [Ca] +1.27 22.7000 +0.2000 +0.89% 22.7000 22.7000 09:42
NTDOF Nintendo Co Ltd-Ord- +1.24 122.8200 +4.5700 +3.86% 122.8200 122.8200 10:21
NABZY Natl Austra Bank +1.24 29.9805 +0.4205 +1.42% 29.9805 29.7500 12:06
NPSNY Naspers Ltd +1.24 85.1100 +2.0200 +2.43% 85.1100 85.0300 11:59
MURZY Murray & Roberts +1.24 2.7000 +0.1200 +4.65% 2.7000 2.6200 10:49

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Tam-Peli Steps Up in SCLC Battle: Trial Insights

Noteworthy Developments in Small-Cell Lung Cancer Treatment Let's dive into a story straight from the world of small-cell lung cancer (SCLC) that doesn't take any prisoners. The antidote making waves is tambotatug pelitecan, or Tam-Peli for short, showcasing its might in the unrelenting fight against relapsed SCLC. The phase III TAISHAN-302 trial puts Tam-Peli...

New 2027 Jeep Wrangler JL-2A: A Blast from the Past

Revisiting a Prized Legacy: The 2027 Jeep Wrangler JL-2A Sometimes, what’s new is really just a nod to what’s old—and nowhere is this more so than with the 2027 Jeep Wrangler JL-2A. In the grand parade of automotive history, Jeep's latest creation is more than just a vehicle; it's a time machine that cruises on its historic lineage while strapping on all the modern...

USPS Honors 150 Years of the U.S. Coast Guard Academy

Honoring Tradition and Service The good ol’ U.S. Postal Service is at it again, giving a tip of the hat to a slice of American military heritage. This time, they’re putting out a new stamp to celebrate the 150th anniversary of the U.S. Coast Guard Academy. And you know where they did the honors? Right there on Custom House Pier in New London, Connecticut, a place that...

Larry Ellison's Moves Signal Confidence in Oracle's Future

Unraveling Ellison's Bold Decision There's nothing like a sudden shift from a tech titan to make Wall Street sit up and take notice. Today, we got the word that Larry Ellison, Oracle's big gun as Executive Chair and CTO, has pulled the plug on his plan to sell Oracle stock. No dice, no distance covered under that plan. And he's made it crystal clear—selling isn't on his...

U.S. Green Beret's Mission: Clearing Landmines in Ukraine

The Rise of "Safe Ground" on Prime Video This isn't your typical feel-good story—it’s about grit and the unending fight for 'normalcy' where war left scars. Safe Ground, now streaming on Prime Video, showcases Ryan Hendrickson, a U.S. Army Green Beret whose story takes a sharp turn after stepping on an IED in 2010. The day he almost became just another statistic...

Ajman Spotlights Tourism at Arabian Travel Market 2026

Ajman: A Tourism Gem in the Making Swinging into the Arabian Travel Market 2026, Ajman isn't just a footnote in the UAE's tourism playbook anymore, it's gunning for the spotlight. There's a flurry of activity as the Ajman Department of Tourism, Culture and Media rolls up its sleeves to flaunt the emirate's kaleidoscope of attractions to the world's tourism brass. Going...

Protecting Teeth: Insights from Endodontist Dr. Joubert

Preserving Our Natural Chompers Digging into the details of endodontic care, you realize how it's the unsung hero in the dental world. And let's face it, teeth don't get happier on their own when there's a problem on the inside. Dr. Christopher Joubert, a wiz on the endodontic front, spills the beans over at HelloNation about how essential these practices are in keeping...

Ris-Rez May Set New Standard in Relapsed SCLC

The Game-Changing Results Innovation in pharmaceuticals sometimes feels like a waiting game, but when a fresh breakthrough like this rolls in, it lights up the whole landscape. Risvutatug rezetecan, or Ris-Rez for short, has shown promising potential in the fight against relapsed small-cell lung cancer (SCLC) that has progressed after platinum-based therapy. Survival...

Damp or Dry: The Battle for Healthy Air in Colorado

The Hidden Cost of Colorado's Dry Air Dry climate isn't just a seasonal inconvenience—it's a real hidden cost to living comfortably and healthily in Colorado. With winters colder than a brass monkey's tail and summers that don't offer much relief in terms of humidity, your home's air quality is on the front line. So, what's the financial tale here, and how do you come...

Surfing Dogs Ride Waves, Support Orphan Pets

Waves, Paws, and Passion Who would've thought that dogs catching waves could also catch hearts and wallets? Well, that's exactly what's happening today at Del Mar Dog Beach with the 21st Annual Surf Dog Surf-A-Thon revving up the excitement. It's a sun-soaked day in Rancho Santa Fe, California, right in the thick of things at the longest-running dog surf competition. For...