Pink Sheets Most Active Stocks Wednesday, September 4, 2013 12:25:11 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LOTE Lot78 Inc +3.79 0.2590 +0.1570 +153.92% 0.3395 0.0950 12:09
TOMZ Tomi Environmental +3.52 0.8500 +0.1600 +23.19% 0.9600 0.8000 11:27
MONIF Monitise Plc +3.41 0.8500 +0.1240 +17.08% 0.8500 0.8050 12:09
IVFH Innovative Food Hldg +3.35 0.8450 +0.2350 +38.52% 0.8450 0.6470 12:08
CCMO Cc Media Holdings +2.98 4.5000 +0.7500 +20.00% 4.5000 4.0000 09:57
WFCF Integrated Managemen +2.87 1.3500 +0.1900 +16.38% 1.4000 1.3000 10:54
HRTPY Hrt Participacoes EM +2.62 0.3800 +0.0400 +11.76% 0.3840 0.3500 12:09
NPNYY Nippon Yusen Sp ADR +2.46 5.8800 +0.2100 +3.70% 5.8800 5.8800 11:59
AOIFF Africa Oil Corp. +2.35 7.3600 +0.4400 +6.36% 7.3650 7.2100 12:00
BMBLY Brambles Ltd Unsp Ad +2.26 16.3690 +0.6390 +4.06% 16.4000 16.1800 12:06
ARIS Ari Network Svcs +2.24 2.9000 +0.1500 +5.45% 2.9000 2.7500 12:02
SUTNY Sumitomo Mitsui TR H +2.16 4.6200 +0.1900 +4.29% 4.6200 4.5300 12:09
SONVY Sonova Holding Ag +2.15 22.6900 +0.5000 +2.25% 22.6900 22.3200 12:06
BIRDF Bird Constr Income +2.11 11.1790 +0.4080 +3.79% 11.1790 11.1790 11:02
WFREF Westfire Energy +2.11 4.5068 +0.2177 +5.08% 4.5068 4.5068 11:02
NDEKY Nitto Denko ADR +2.09 28.5600 +1.2600 +4.62% 28.6800 28.2800 11:55
UPMKY Upm Kymnene Cp Ads +2.05 12.7000 +0.3697 +3.00% 12.7000 12.5300 11:24
CICHF China Construction +2.04 0.7700 +0.0350 +4.76% 0.7700 0.7700 10:51
BSYBY British Sky Ads +2.01 53.9300 +0.8700 +1.64% 53.9300 53.1600 11:20
NTCXF Natcore Technology +2.01 0.6100 +0.0550 +9.91% 0.6250 0.5861 11:59
PFLC Pacific Financial +1.99 6.9900 +0.4900 +7.54% 6.9900 6.9900 10:21
ACRFY Accor S A Unsp ADR +1.99 7.7900 +0.3200 +4.28% 7.8200 7.6300 11:57
MAUXF Mart Resources Inc [ +1.98 1.4296 +0.0396 +2.85% 1.4300 1.3999 10:17
MQBKY Macquarie Grp ADR +1.98 41.4700 +1.2900 +3.21% 41.4700 41.2700 12:00
MTLQU Motors Liq Co +1.97 30.5000 +0.6000 +2.01% 30.6000 30.1500 11:56
WRCDF Wirecard Ag +1.92 33.2900 +1.0000 +3.10% 33.2900 33.0000 12:01
PSTX Patient Safety Tech +1.90 2.2500 +0.2500 +12.50% 2.2500 2.0000 12:05
OCTX Oct 88 Res Inc +1.88 6.4500 +0.2000 +3.20% 6.4500 6.2600 12:01
IFNNY Infineon Tech Ads +1.86 9.4700 +0.2490 +2.70% 9.4700 9.2800 11:56
SKHSY Sekisui House Spn Ad +1.86 13.0300 +0.5260 +4.21% 13.0800 12.9980 12:06
FNJND Finjan Holdings Inc. +1.84 10.0000 +2.5000 +33.33% 10.0000 7.9000 10:46
TSRYY Treasury Wine Estate +1.82 4.3200 +0.1200 +2.86% 4.3283 4.2000 12:01
WARM Bibb Corp +1.82 0.4500 +0.1000 +28.57% 0.4500 0.4300 10:49
EUTLF Eutelsat Communicati +1.80 30.4800 +0.6300 +2.11% 30.4800 30.4800 09:50
IRLBF Bank Of Irelan Eu.64 +1.80 0.3200 +0.0400 +14.29% 0.3200 0.3000 09:56
ALPMY Astellas Pharma Inc +1.75 13.1000 +0.2260 +1.76% 13.1100 12.9800 11:25
CVVT China Valves Technol +1.74 1.2500 +0.1500 +13.64% 1.2500 1.1600 11:45
NTDOY Nintendo Co Ltd ADR +1.73 15.2900 +0.5900 +4.01% 15.2900 15.1500 12:07
NSSMY Nippon Steel ADR +1.73 30.7000 +1.1500 +3.89% 30.7000 30.4500 10:18
JSGRY Js Group Corp Unsp A +1.73 41.4000 +1.2300 +3.06% 41.4000 41.3100 11:21
IAPLY Icap Plc Sp ADR +1.72 11.9890 +0.3390 +2.91% 11.9890 11.4000 12:06
CMSQY Computershare Ltd Sp +1.72 9.0300 +0.2800 +3.20% 9.0300 8.8600 10:53
EXPGY Experian Plc ADR +1.72 17.8200 +0.2400 +1.37% 17.8200 17.7000 12:06
HKXCY Hong Kong Exch ADR +1.71 16.2390 +0.4791 +3.04% 16.2390 15.9900 12:07
EUTLY Eutelsat Communicati +1.71 7.6500 +0.1400 +1.86% 7.6500 7.4900 12:08
RICOY Ricoh Co Ltd Sp ADR +1.70 55.2800 +1.3100 +2.43% 55.2800 55.2800 09:32
SEOAY Stora Enso Oyj Ads +1.69 8.0800 +0.2010 +2.55% 8.0800 7.8800 11:50
BHKLY Boc Hong Kong Sp ADR +1.69 65.2100 +1.1500 +1.80% 65.2200 65.1000 11:46
GZPFY Gazprom Neft +1.69 21.0500 +0.5700 +2.78% 21.0500 20.8260 12:09
RDSMY Royal D S M Nv ADR +1.68 19.0400 +0.3600 +1.93% 19.0400 18.7600 11:58
JAPAF Japan Tobacco +1.67 35.0500 +0.7000 +2.04% 35.0500 34.4500 11:17
EFOI Energy Focus +1.66 0.3500 +0.0300 +9.37% 0.3500 0.3400 11:08
MZRTF Mazor Surgical Robot +1.65 8.0400 +0.4800 +6.35% 8.0600 7.5400 12:03
CSBR Champions Biotechnlg +1.63 1.4500 +0.1200 +9.02% 1.4500 1.2500 12:01
CHRYY Chorus Ltd ADR +1.63 11.7300 +0.3100 +2.71% 11.7300 11.5200 10:21
MITEY Mitsubishi Estate Co +1.62 27.8300 +0.7800 +2.88% 27.8300 27.4800 11:55
JBAXY Julius Baer Group +1.62 9.1900 +0.1700 +1.88% 9.1900 9.0700 12:06
DSNKY Daiichi Sankyo Co +1.61 18.3700 +0.4500 +2.51% 18.3700 18.2800 11:21
DPSGY Deutsche Post Ag ADR +1.61 30.0600 +0.5000 +1.69% 30.1600 29.6200 12:08
PRSG Primus Guaranty +1.59 10.2000 +0.1500 +1.49% 10.2000 10.2000 10:26
SWRAY Swire Pacific Ltd Cl +1.58 11.8400 +0.1800 +1.54% 11.8400 11.6500 10:08
ITYBY Imperial Tobacco Gro +1.56 68.3500 +1.2000 +1.79% 68.5400 67.1800 11:55
SSEZY Scottish & South ADR +1.55 24.6200 +0.2900 +1.19% 24.6800 24.3500 11:59
SHCAY Sharp Corp Ltd ADR +1.55 3.9000 +0.1000 +2.63% 3.9300 3.8700 11:57
NPSKY N S K Ltd ADR +1.54 19.6300 +0.5300 +2.77% 19.6400 19.5200 11:21
HYFXF Hyflux Ltd +1.53 0.9200 +0.0200 +2.22% 0.9200 0.9000 10:43
DYAI Dyadic International +1.52 1.8500 +0.1000 +5.71% 1.8500 1.7800 12:06
MITSY Mitsui & Company +1.48 282.4000 +3.6500 +1.31% 282.4000 279.5100 11:55
TIRXF Tirex Resources Ltd. +1.46 0.3199 +0.0249 +8.44% 0.3603 0.3126 11:49
FINMY Finmeccanica ADR +1.44 2.6200 +0.1100 +4.38% 2.6700 2.6100 12:06
TSGTY Tsingtao Brewery ADR +1.44 77.3500 +1.8900 +2.50% 77.3500 77.1000 11:43
CJREF Corus Entertainmt B +1.44 23.9800 +0.3200 +1.35% 23.9800 23.8770 12:06
ZMSPF Zecotek Photonics +1.42 0.6714 +0.0213 +3.28% 0.6714 0.6610 12:04
OGZPY Oao Gazprom ADR +1.41 7.9000 +0.1300 +1.67% 7.9100 7.8200 12:09
TDGCF Trinidad Drilling Lt +1.38 9.3050 +0.3050 +3.39% 9.3150 9.2800 11:22
IDEXY Industria De Diseno +1.38 27.7000 +0.5420 +2.00% 27.7000 27.0800 12:02
CICHY China Construction B +1.36 15.1920 +0.3620 +2.44% 15.1920 14.9200 12:08
MRAAY Murata Manufacturing +1.35 17.2900 +0.4000 +2.37% 17.2900 17.2900 10:18
ENDTF Enervest Div TR Unit +1.35 10.6800 +0.0900 +0.85% 10.6800 10.4600 11:20
ROHCY Rohm Co Ltd Unsp ADR +1.35 18.1800 +0.4300 +2.42% 18.2700 18.1800 11:22
MSBHY Mitsubishi Corp Spon +1.34 38.3100 +0.4700 +1.24% 38.3600 38.1400 11:55
STWRY Software Ag Sp ADR +1.33 7.6700 +0.1000 +1.32% 7.6700 7.6700 11:56
CMWAY Commonwealth Bank Of +1.33 67.4600 +1.2100 +1.83% 67.4600 67.4500 11:02
GIFD Global Incm Fd +1.33 3.9000 +0.1500 +4.00% 3.9000 3.8700 10:16
JSAIY J Sainsbury ADR New +1.31 24.5100 +0.3200 +1.32% 24.5100 24.1300 11:08
EKTAY Elekta B Shs ADR +1.29 15.8200 +0.3000 +1.93% 15.8200 15.5900 12:07
DSEEY Daiwa Securities ADR +1.29 8.6200 +0.2300 +2.74% 8.6700 8.5900 11:20
HBCYF HSBC Hldgs Plc .50Uk +1.29 10.7400 +0.1500 +1.42% 10.7400 10.6600 11:26
FANUY Fanuc Limited Unsp A +1.29 26.9200 +0.4900 +1.85% 26.9300 26.5000 12:07
ULUR Uluru Inc. +1.29 0.5000 +0.0400 +8.70% 0.5000 0.4900 11:41
SHECY Shin-Etsu Chemical C +1.29 15.5300 +0.3000 +1.97% 15.5300 15.3800 11:56
ITMSF Intermap Techgies Cp +1.29 0.3820 +0.0400 +11.70% 0.3820 0.3620 11:05
BRGYY Bg Group Plc Ads +1.28 19.9000 +0.4800 +2.47% 19.9800 19.6000 11:55
BRDCY Bridgestone Corp ADR +1.28 68.9700 +1.7300 +2.57% 68.9700 68.7500 09:41
IOFB Iowa First Bancshs +1.27 34.0000 +1.0000 +3.03% 34.0000 34.0000 12:02
FNBG Fnb Bancorp [Ca] +1.27 22.7000 +0.2000 +0.89% 22.7000 22.7000 09:42
NTDOF Nintendo Co Ltd-Ord- +1.24 122.8200 +4.5700 +3.86% 122.8200 122.8200 10:21
NABZY Natl Austra Bank +1.24 29.9805 +0.4205 +1.42% 29.9805 29.7500 12:06
NPSNY Naspers Ltd +1.24 85.1100 +2.0200 +2.43% 85.1100 85.0300 11:59
MURZY Murray & Roberts +1.24 2.7000 +0.1200 +4.65% 2.7000 2.6200 10:49
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LOTE Lot78 Inc +3.79 0.2590 +0.1570 +153.92% 0.3395 0.0950 12:09
TOMZ Tomi Environmental +3.52 0.8500 +0.1600 +23.19% 0.9600 0.8000 11:27
MONIF Monitise Plc +3.41 0.8500 +0.1240 +17.08% 0.8500 0.8050 12:09
IVFH Innovative Food Hldg +3.35 0.8450 +0.2350 +38.52% 0.8450 0.6470 12:08
CCMO Cc Media Holdings +2.98 4.5000 +0.7500 +20.00% 4.5000 4.0000 09:57
WFCF Integrated Managemen +2.87 1.3500 +0.1900 +16.38% 1.4000 1.3000 10:54
HRTPY Hrt Participacoes EM +2.62 0.3800 +0.0400 +11.76% 0.3840 0.3500 12:09
NPNYY Nippon Yusen Sp ADR +2.46 5.8800 +0.2100 +3.70% 5.8800 5.8800 11:59
AOIFF Africa Oil Corp. +2.35 7.3600 +0.4400 +6.36% 7.3650 7.2100 12:00
BMBLY Brambles Ltd Unsp Ad +2.26 16.3690 +0.6390 +4.06% 16.4000 16.1800 12:06
ARIS Ari Network Svcs +2.24 2.9000 +0.1500 +5.45% 2.9000 2.7500 12:02
SUTNY Sumitomo Mitsui TR H +2.16 4.6200 +0.1900 +4.29% 4.6200 4.5300 12:09
SONVY Sonova Holding Ag +2.15 22.6900 +0.5000 +2.25% 22.6900 22.3200 12:06
BIRDF Bird Constr Income +2.11 11.1790 +0.4080 +3.79% 11.1790 11.1790 11:02
WFREF Westfire Energy +2.11 4.5068 +0.2177 +5.08% 4.5068 4.5068 11:02
NDEKY Nitto Denko ADR +2.09 28.5600 +1.2600 +4.62% 28.6800 28.2800 11:55
UPMKY Upm Kymnene Cp Ads +2.05 12.7000 +0.3697 +3.00% 12.7000 12.5300 11:24
CICHF China Construction +2.04 0.7700 +0.0350 +4.76% 0.7700 0.7700 10:51
BSYBY British Sky Ads +2.01 53.9300 +0.8700 +1.64% 53.9300 53.1600 11:20
NTCXF Natcore Technology +2.01 0.6100 +0.0550 +9.91% 0.6250 0.5861 11:59
PFLC Pacific Financial +1.99 6.9900 +0.4900 +7.54% 6.9900 6.9900 10:21
ACRFY Accor S A Unsp ADR +1.99 7.7900 +0.3200 +4.28% 7.8200 7.6300 11:57
MAUXF Mart Resources Inc [ +1.98 1.4296 +0.0396 +2.85% 1.4300 1.3999 10:17
MQBKY Macquarie Grp ADR +1.98 41.4700 +1.2900 +3.21% 41.4700 41.2700 12:00
MTLQU Motors Liq Co +1.97 30.5000 +0.6000 +2.01% 30.6000 30.1500 11:56
WRCDF Wirecard Ag +1.92 33.2900 +1.0000 +3.10% 33.2900 33.0000 12:01
PSTX Patient Safety Tech +1.90 2.2500 +0.2500 +12.50% 2.2500 2.0000 12:05
OCTX Oct 88 Res Inc +1.88 6.4500 +0.2000 +3.20% 6.4500 6.2600 12:01
IFNNY Infineon Tech Ads +1.86 9.4700 +0.2490 +2.70% 9.4700 9.2800 11:56
SKHSY Sekisui House Spn Ad +1.86 13.0300 +0.5260 +4.21% 13.0800 12.9980 12:06
FNJND Finjan Holdings Inc. +1.84 10.0000 +2.5000 +33.33% 10.0000 7.9000 10:46
TSRYY Treasury Wine Estate +1.82 4.3200 +0.1200 +2.86% 4.3283 4.2000 12:01
WARM Bibb Corp +1.82 0.4500 +0.1000 +28.57% 0.4500 0.4300 10:49
EUTLF Eutelsat Communicati +1.80 30.4800 +0.6300 +2.11% 30.4800 30.4800 09:50
IRLBF Bank Of Irelan Eu.64 +1.80 0.3200 +0.0400 +14.29% 0.3200 0.3000 09:56
ALPMY Astellas Pharma Inc +1.75 13.1000 +0.2260 +1.76% 13.1100 12.9800 11:25
CVVT China Valves Technol +1.74 1.2500 +0.1500 +13.64% 1.2500 1.1600 11:45
NTDOY Nintendo Co Ltd ADR +1.73 15.2900 +0.5900 +4.01% 15.2900 15.1500 12:07
NSSMY Nippon Steel ADR +1.73 30.7000 +1.1500 +3.89% 30.7000 30.4500 10:18
JSGRY Js Group Corp Unsp A +1.73 41.4000 +1.2300 +3.06% 41.4000 41.3100 11:21
IAPLY Icap Plc Sp ADR +1.72 11.9890 +0.3390 +2.91% 11.9890 11.4000 12:06
CMSQY Computershare Ltd Sp +1.72 9.0300 +0.2800 +3.20% 9.0300 8.8600 10:53
EXPGY Experian Plc ADR +1.72 17.8200 +0.2400 +1.37% 17.8200 17.7000 12:06
HKXCY Hong Kong Exch ADR +1.71 16.2390 +0.4791 +3.04% 16.2390 15.9900 12:07
EUTLY Eutelsat Communicati +1.71 7.6500 +0.1400 +1.86% 7.6500 7.4900 12:08
RICOY Ricoh Co Ltd Sp ADR +1.70 55.2800 +1.3100 +2.43% 55.2800 55.2800 09:32
SEOAY Stora Enso Oyj Ads +1.69 8.0800 +0.2010 +2.55% 8.0800 7.8800 11:50
BHKLY Boc Hong Kong Sp ADR +1.69 65.2100 +1.1500 +1.80% 65.2200 65.1000 11:46
GZPFY Gazprom Neft +1.69 21.0500 +0.5700 +2.78% 21.0500 20.8260 12:09
RDSMY Royal D S M Nv ADR +1.68 19.0400 +0.3600 +1.93% 19.0400 18.7600 11:58
JAPAF Japan Tobacco +1.67 35.0500 +0.7000 +2.04% 35.0500 34.4500 11:17
EFOI Energy Focus +1.66 0.3500 +0.0300 +9.37% 0.3500 0.3400 11:08
MZRTF Mazor Surgical Robot +1.65 8.0400 +0.4800 +6.35% 8.0600 7.5400 12:03
CSBR Champions Biotechnlg +1.63 1.4500 +0.1200 +9.02% 1.4500 1.2500 12:01
CHRYY Chorus Ltd ADR +1.63 11.7300 +0.3100 +2.71% 11.7300 11.5200 10:21
MITEY Mitsubishi Estate Co +1.62 27.8300 +0.7800 +2.88% 27.8300 27.4800 11:55
JBAXY Julius Baer Group +1.62 9.1900 +0.1700 +1.88% 9.1900 9.0700 12:06
DSNKY Daiichi Sankyo Co +1.61 18.3700 +0.4500 +2.51% 18.3700 18.2800 11:21
DPSGY Deutsche Post Ag ADR +1.61 30.0600 +0.5000 +1.69% 30.1600 29.6200 12:08
PRSG Primus Guaranty +1.59 10.2000 +0.1500 +1.49% 10.2000 10.2000 10:26
SWRAY Swire Pacific Ltd Cl +1.58 11.8400 +0.1800 +1.54% 11.8400 11.6500 10:08
ITYBY Imperial Tobacco Gro +1.56 68.3500 +1.2000 +1.79% 68.5400 67.1800 11:55
SSEZY Scottish & South ADR +1.55 24.6200 +0.2900 +1.19% 24.6800 24.3500 11:59
SHCAY Sharp Corp Ltd ADR +1.55 3.9000 +0.1000 +2.63% 3.9300 3.8700 11:57
NPSKY N S K Ltd ADR +1.54 19.6300 +0.5300 +2.77% 19.6400 19.5200 11:21
HYFXF Hyflux Ltd +1.53 0.9200 +0.0200 +2.22% 0.9200 0.9000 10:43
DYAI Dyadic International +1.52 1.8500 +0.1000 +5.71% 1.8500 1.7800 12:06
MITSY Mitsui & Company +1.48 282.4000 +3.6500 +1.31% 282.4000 279.5100 11:55
TIRXF Tirex Resources Ltd. +1.46 0.3199 +0.0249 +8.44% 0.3603 0.3126 11:49
FINMY Finmeccanica ADR +1.44 2.6200 +0.1100 +4.38% 2.6700 2.6100 12:06
TSGTY Tsingtao Brewery ADR +1.44 77.3500 +1.8900 +2.50% 77.3500 77.1000 11:43
CJREF Corus Entertainmt B +1.44 23.9800 +0.3200 +1.35% 23.9800 23.8770 12:06
ZMSPF Zecotek Photonics +1.42 0.6714 +0.0213 +3.28% 0.6714 0.6610 12:04
OGZPY Oao Gazprom ADR +1.41 7.9000 +0.1300 +1.67% 7.9100 7.8200 12:09
TDGCF Trinidad Drilling Lt +1.38 9.3050 +0.3050 +3.39% 9.3150 9.2800 11:22
IDEXY Industria De Diseno +1.38 27.7000 +0.5420 +2.00% 27.7000 27.0800 12:02
CICHY China Construction B +1.36 15.1920 +0.3620 +2.44% 15.1920 14.9200 12:08
MRAAY Murata Manufacturing +1.35 17.2900 +0.4000 +2.37% 17.2900 17.2900 10:18
ENDTF Enervest Div TR Unit +1.35 10.6800 +0.0900 +0.85% 10.6800 10.4600 11:20
ROHCY Rohm Co Ltd Unsp ADR +1.35 18.1800 +0.4300 +2.42% 18.2700 18.1800 11:22
MSBHY Mitsubishi Corp Spon +1.34 38.3100 +0.4700 +1.24% 38.3600 38.1400 11:55
STWRY Software Ag Sp ADR +1.33 7.6700 +0.1000 +1.32% 7.6700 7.6700 11:56
CMWAY Commonwealth Bank Of +1.33 67.4600 +1.2100 +1.83% 67.4600 67.4500 11:02
GIFD Global Incm Fd +1.33 3.9000 +0.1500 +4.00% 3.9000 3.8700 10:16
JSAIY J Sainsbury ADR New +1.31 24.5100 +0.3200 +1.32% 24.5100 24.1300 11:08
EKTAY Elekta B Shs ADR +1.29 15.8200 +0.3000 +1.93% 15.8200 15.5900 12:07
DSEEY Daiwa Securities ADR +1.29 8.6200 +0.2300 +2.74% 8.6700 8.5900 11:20
HBCYF HSBC Hldgs Plc .50Uk +1.29 10.7400 +0.1500 +1.42% 10.7400 10.6600 11:26
FANUY Fanuc Limited Unsp A +1.29 26.9200 +0.4900 +1.85% 26.9300 26.5000 12:07
ULUR Uluru Inc. +1.29 0.5000 +0.0400 +8.70% 0.5000 0.4900 11:41
SHECY Shin-Etsu Chemical C +1.29 15.5300 +0.3000 +1.97% 15.5300 15.3800 11:56
ITMSF Intermap Techgies Cp +1.29 0.3820 +0.0400 +11.70% 0.3820 0.3620 11:05
BRGYY Bg Group Plc Ads +1.28 19.9000 +0.4800 +2.47% 19.9800 19.6000 11:55
BRDCY Bridgestone Corp ADR +1.28 68.9700 +1.7300 +2.57% 68.9700 68.7500 09:41
IOFB Iowa First Bancshs +1.27 34.0000 +1.0000 +3.03% 34.0000 34.0000 12:02
FNBG Fnb Bancorp [Ca] +1.27 22.7000 +0.2000 +0.89% 22.7000 22.7000 09:42
NTDOF Nintendo Co Ltd-Ord- +1.24 122.8200 +4.5700 +3.86% 122.8200 122.8200 10:21
NABZY Natl Austra Bank +1.24 29.9805 +0.4205 +1.42% 29.9805 29.7500 12:06
NPSNY Naspers Ltd +1.24 85.1100 +2.0200 +2.43% 85.1100 85.0300 11:59
MURZY Murray & Roberts +1.24 2.7000 +0.1200 +4.65% 2.7000 2.6200 10:49
