EFTs Most Active Stocks Wednesday, September 4, 20
Post# of 39319
Posted On: 09/04/2013 12:13:25 PM
EFTs Most Active Stocks Wednesday, September 4, 2013 12:13:02 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SEA Shipping Guggenheim +2.27 18.82 +0.38 +2.06% 18.83 18.50 11:42
NIB DJ-UBS Cocoa TR Sub +2.22 33.21 +1.07 +3.33% 33.21 32.23 11:52
FUD CMCI Food TR ETN UBS +2.18 24.96 +0.92 +3.83% 25.33 24.31 11:06
FFR FTSE En Dev Mkts Rel +2.02 38.48 +0.63 +1.66% 38.48 38.15 11:30
FXA Australian Dollar +1.99 91.84 +1.26 +1.39% 91.89 91.57 11:50
CYB Wisdomtree Chinese +1.96 26.21 +0.05 +0.19% 26.21 26.09 11:46
SMH Semiconductor ETF +1.94 38.26 +0.76 +2.03% 38.27 37.64 11:56
EWY South Korea Index +1.92 59.10 +1.32 +2.28% 59.10 58.44 11:57
RYJ Raymond James Sb-1 +1.92 29.59 +0.52 +1.79% 29.59 29.41 11:56
IGN S&P Tech-Multimd Ntw +1.86 30.13 +0.65 +2.20% 30.13 29.70 11:48
MUAC 2014 S&P Amt-Free +1.85 51.66 +0.14 +0.27% 51.67 51.52 11:47
ENZL New Zealand Invstb +1.81 35.40 +0.63 +1.81% 35.41 35.08 11:56
SOXX PHLX Sox Semiconduct +1.76 64.33 +1.40 +2.22% 64.42 63.21 11:53
FPA Asia Pacific Ex-Jap +1.74 26.55 +0.49 +1.88% 26.55 26.40 11:19
BSJD 2013 HY Crp Bond Bul +1.73 25.54 +0.04 +0.16% 25.54 25.52 11:53
ALD Asia Local Debt ETF +1.73 47.31 +0.26 +0.55% 47.39 47.26 11:50
SMMU Short-Term Muni Bond +1.71 50.14 +0.13 +0.26% 50.14 49.97 11:42
IAI DJ US Broker-Dealers +1.71 32.12 +0.58 +1.84% 32.12 31.82 11:34
IXP S&P Global Telecommu +1.68 61.38 +0.75 +1.24% 61.38 60.69 11:49
RYF S&P 500 Financials +1.65 35.67 +0.52 +1.48% 35.69 35.34 11:50
TDIV First Trust Exchange +1.65 22.37 +0.29 +1.31% 22.37 22.08 11:52
ICN Wisdomtree Indian +1.64 18.05 +0.52 +2.97% 18.07 17.86 11:50
CWB SPDR Convertible Sec +1.64 44.49 +0.38 +0.86% 44.50 44.13 11:57
VPL Pacific ETF FTSE Van +1.63 58.21 +0.96 +1.68% 58.22 57.65 11:56
XSD SPDR S&P Semiconduct +1.62 55.76 +1.21 +2.22% 55.80 55.11 11:48
IXN S&P Global Technolog +1.62 73.28 +0.91 +1.26% 73.28 72.67 11:51
CSMN Market Neut Global +1.61 20.23 +0.11 +0.55% 20.23 20.21 11:38
RSX Russia ETF Market +1.60 26.25 +0.39 +1.51% 26.26 25.97 11:57
OEF S&P 100 Index Ishare +1.60 74.33 +0.70 +0.95% 74.35 73.63 11:56
IPFF S&P Intl Preferred +1.60 24.05 +0.21 +0.88% 24.10 24.01 11:55
EPI India Earnings Wisdo +1.59 14.07 +0.63 +4.69% 14.07 13.84 11:57
QQXT Nasdaq-100 Ex-Tech +1.59 31.16 +0.38 +1.23% 31.16 30.88 11:49
AUNZ Australia & NZ Debt +1.57 19.79 +0.26 +1.33% 19.79 19.78 11:17
BSJI 2018 HY C Bd ETF Bul +1.57 26.28 +0.07 +0.27% 26.28 26.23 11:37
ECNS China Smallcap Index +1.57 42.86 +0.69 +1.64% 42.86 42.15 11:38
VUG Growth ETF Vanguard +1.56 82.47 +0.85 +1.04% 82.50 81.58 11:56
IVW S&P 500 Growth Index +1.55 87.74 +0.88 +1.01% 87.74 86.80 11:56
IAK DJ US Insurance Isha +1.54 42.30 +0.65 +1.56% 42.30 41.72 11:56
VHT Healthcare ETF Vangu +1.54 91.43 +0.98 +1.08% 91.43 90.46 11:57
PIN India Powershares +1.54 14.62 +0.73 +5.26% 14.62 14.39 11:57
QTEC Nasdaq-100 Tech Inde +1.53 31.19 +0.41 +1.33% 31.20 30.92 11:45
IWD Russell 1000 Value +1.53 85.52 +0.84 +0.99% 85.55 84.61 11:57
ITF S&P/Topix 150 Index +1.53 48.76 +0.79 +1.65% 48.76 48.20 10:50
MGK Megacap 300 Growth +1.53 63.81 +0.62 +0.98% 63.81 63.21 11:45
KCE SPDR S&P Capital Mar +1.53 42.28 +0.75 +1.81% 42.28 42.16 11:40
FBG Fisher Enhanced Big +1.53 37.45 +0.82 +2.24% 37.51 36.60 11:57
PXJ Dynamic Oil & Gas +1.52 24.05 +0.35 +1.48% 24.05 23.73 11:56
BSJG 2016 HY C Bd ETF Bul +1.51 26.43 +0.08 +0.30% 26.44 26.38 11:56
INDY S&P India Nifty 50 +1.51 18.94 +0.86 +4.76% 18.95 18.67 11:56
AIA S&P Asia 50 Index +1.51 45.50 +0.63 +1.40% 45.50 45.17 11:54
WPS S&P Dev Ex-US Proper +1.50 35.65 +0.37 +1.05% 35.65 35.41 11:41
DFJ Japan Smallcap Divid +1.50 48.01 +0.67 +1.42% 48.03 47.52 11:53
PRF FTSE Rafi US 1000 +1.50 74.41 +0.73 +0.99% 74.43 73.69 11:57
DIA SPDR DOW 30 ETF +1.50 149.27 +1.16 +0.78% 149.32 147.82 11:57
EWO Austria Investable +1.49 18.28 +0.26 +1.44% 18.28 17.94 11:56
XLK Technology Select +1.49 31.76 +0.33 +1.05% 31.77 31.46 11:57
VIG Dividend Appreciatio +1.48 68.13 +0.57 +0.84% 68.14 67.45 11:57
EEHB S&P Emrg Mkts High +1.47 20.85 +0.47 +2.31% 20.92 20.50 11:39
DLN Largecap Dividend +1.47 60.53 +0.51 +0.85% 60.53 60.02 11:56
IYH DJ US Healthcare Ish +1.47 105.61 +1.10 +1.05% 105.64 104.67 11:56
XLV Healthcare Select +1.46 50.04 +0.50 +1.01% 50.07 49.50 11:57
XES SPDR S&P Oil & Gas +1.46 40.61 +0.58 +1.45% 40.61 39.93 11:55
XLG Russell Top 50 Gugge +1.45 116.43 +1.01 +0.88% 116.43 115.72 11:52
QQQ Powershares QQQ +1.45 76.78 +0.88 +1.16% 76.81 75.93 11:57
OIH Oil Services ETF Mar +1.45 45.92 +0.58 +1.28% 45.92 45.22 11:57
JKF Mstar Large Value +1.44 73.85 +0.68 +0.93% 73.86 73.43 11:50
EWJ Japan Index MSCI Ish +1.44 11.31 +0.17 +1.53% 11.33 11.20 11:57
IYW DJ US Technology Ish +1.43 77.95 +0.90 +1.17% 77.97 77.26 11:57
DBV DB G10 Currency Harv +1.43 25.52 +0.27 +1.07% 25.55 25.40 11:46
VT Total World Stock +1.43 53.88 +0.56 +1.05% 53.88 53.37 11:54
RPV S&P 500 Pure Value +1.43 43.21 +0.58 +1.36% 43.21 42.65 11:53
RBL SPDR S&P Russia +1.42 25.22 +0.33 +1.33% 25.23 25.02 11:54
SCHV Schwab US Largecap +1.42 36.89 +0.33 +0.90% 36.89 36.55 11:45
SPY SPDR S&P 500 ETF +1.42 165.87 +1.48 +0.90% 165.92 164.14 11:57
QQEW Nasdaq-100 Equal Wei +1.41 32.30 +0.32 +1.00% 32.30 31.99 11:40
SCHC Schwab Intl Smallcap +1.41 29.41 +0.24 +0.82% 29.47 29.21 11:52
IVV S&P 500 Index Ishare +1.41 166.72 +1.50 +0.91% 166.77 165.00 11:57
SPHB S&P 500 High Beta +1.41 26.32 +0.40 +1.54% 26.32 25.99 11:51
HAO China Smallcap Gugge +1.40 24.07 +0.39 +1.65% 24.09 23.83 11:51
AAXJ All Country Asia Ex +1.40 56.13 +0.92 +1.67% 56.14 55.65 11:56
EWA Australia Index MSCI +1.40 24.58 +0.41 +1.70% 24.58 24.29 11:57
ITIP Intl Inflation-Linke +1.40 45.02 +0.32 +0.72% 45.02 44.76 11:55
JPNL Direxion Daily Japan +1.40 43.25 +1.84 +4.44% 43.26 42.21 11:43
GWX SPDR S&P Smallcap +1.40 31.10 +0.36 +1.17% 31.10 30.86 11:49
XLY Consumer Discret Sel +1.40 58.76 +0.67 +1.15% 58.77 58.01 11:57
FXG Consumer Staples Alp +1.40 32.35 +0.32 +1.00% 32.35 31.95 11:56
PWV Dynamic Largecap Val +1.40 25.81 +0.24 +0.94% 25.82 25.55 11:56
MGC Megacap 300 Index +1.39 56.67 +0.49 +0.87% 56.67 56.21 11:42
ITOT S&P 1500 Index Ishar +1.39 75.80 +0.73 +0.97% 75.80 75.03 11:57
VV Largecap ETF Vanguar +1.38 76.15 +0.70 +0.93% 76.16 75.35 11:55
IWB Russell 1000 Index +1.38 92.51 +0.86 +0.94% 92.51 91.57 11:55
INXX India Infrastructure +1.38 9.12 +0.40 +4.59% 9.12 9.02 11:40
TRND RBS US Largecap Tren +1.38 32.29 +0.31 +0.97% 32.29 32.20 11:52
VOO S&P 500 ETF Vanguard +1.37 75.96 +0.67 +0.89% 75.98 75.18 11:56
IFGL FTSE Epra/Nareit Dev +1.37 31.92 +0.32 +1.01% 31.93 31.62 11:43
INP India Index ETN MSCI +1.37 45.48 +2.10 +4.84% 45.50 44.73 11:51
EXI S&P Global Industria +1.37 62.41 +0.66 +1.07% 62.41 61.85 11:52
CHIQ G-X China Consumer +1.36 14.62 +0.18 +1.25% 14.62 14.49 11:56
INDA India Index Fund MSC +1.36 20.32 +0.84 +4.31% 20.37 20.05 11:39
KIE SPDR S&P Insurance +1.36 55.41 +0.63 +1.15% 55.45 54.72 11:57
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SEA Shipping Guggenheim +2.27 18.82 +0.38 +2.06% 18.83 18.50 11:42
NIB DJ-UBS Cocoa TR Sub +2.22 33.21 +1.07 +3.33% 33.21 32.23 11:52
FUD CMCI Food TR ETN UBS +2.18 24.96 +0.92 +3.83% 25.33 24.31 11:06
FFR FTSE En Dev Mkts Rel +2.02 38.48 +0.63 +1.66% 38.48 38.15 11:30
FXA Australian Dollar +1.99 91.84 +1.26 +1.39% 91.89 91.57 11:50
CYB Wisdomtree Chinese +1.96 26.21 +0.05 +0.19% 26.21 26.09 11:46
SMH Semiconductor ETF +1.94 38.26 +0.76 +2.03% 38.27 37.64 11:56
EWY South Korea Index +1.92 59.10 +1.32 +2.28% 59.10 58.44 11:57
RYJ Raymond James Sb-1 +1.92 29.59 +0.52 +1.79% 29.59 29.41 11:56
IGN S&P Tech-Multimd Ntw +1.86 30.13 +0.65 +2.20% 30.13 29.70 11:48
MUAC 2014 S&P Amt-Free +1.85 51.66 +0.14 +0.27% 51.67 51.52 11:47
ENZL New Zealand Invstb +1.81 35.40 +0.63 +1.81% 35.41 35.08 11:56
SOXX PHLX Sox Semiconduct +1.76 64.33 +1.40 +2.22% 64.42 63.21 11:53
FPA Asia Pacific Ex-Jap +1.74 26.55 +0.49 +1.88% 26.55 26.40 11:19
BSJD 2013 HY Crp Bond Bul +1.73 25.54 +0.04 +0.16% 25.54 25.52 11:53
ALD Asia Local Debt ETF +1.73 47.31 +0.26 +0.55% 47.39 47.26 11:50
SMMU Short-Term Muni Bond +1.71 50.14 +0.13 +0.26% 50.14 49.97 11:42
IAI DJ US Broker-Dealers +1.71 32.12 +0.58 +1.84% 32.12 31.82 11:34
IXP S&P Global Telecommu +1.68 61.38 +0.75 +1.24% 61.38 60.69 11:49
RYF S&P 500 Financials +1.65 35.67 +0.52 +1.48% 35.69 35.34 11:50
TDIV First Trust Exchange +1.65 22.37 +0.29 +1.31% 22.37 22.08 11:52
ICN Wisdomtree Indian +1.64 18.05 +0.52 +2.97% 18.07 17.86 11:50
CWB SPDR Convertible Sec +1.64 44.49 +0.38 +0.86% 44.50 44.13 11:57
VPL Pacific ETF FTSE Van +1.63 58.21 +0.96 +1.68% 58.22 57.65 11:56
XSD SPDR S&P Semiconduct +1.62 55.76 +1.21 +2.22% 55.80 55.11 11:48
IXN S&P Global Technolog +1.62 73.28 +0.91 +1.26% 73.28 72.67 11:51
CSMN Market Neut Global +1.61 20.23 +0.11 +0.55% 20.23 20.21 11:38
RSX Russia ETF Market +1.60 26.25 +0.39 +1.51% 26.26 25.97 11:57
OEF S&P 100 Index Ishare +1.60 74.33 +0.70 +0.95% 74.35 73.63 11:56
IPFF S&P Intl Preferred +1.60 24.05 +0.21 +0.88% 24.10 24.01 11:55
EPI India Earnings Wisdo +1.59 14.07 +0.63 +4.69% 14.07 13.84 11:57
QQXT Nasdaq-100 Ex-Tech +1.59 31.16 +0.38 +1.23% 31.16 30.88 11:49
AUNZ Australia & NZ Debt +1.57 19.79 +0.26 +1.33% 19.79 19.78 11:17
BSJI 2018 HY C Bd ETF Bul +1.57 26.28 +0.07 +0.27% 26.28 26.23 11:37
ECNS China Smallcap Index +1.57 42.86 +0.69 +1.64% 42.86 42.15 11:38
VUG Growth ETF Vanguard +1.56 82.47 +0.85 +1.04% 82.50 81.58 11:56
IVW S&P 500 Growth Index +1.55 87.74 +0.88 +1.01% 87.74 86.80 11:56
IAK DJ US Insurance Isha +1.54 42.30 +0.65 +1.56% 42.30 41.72 11:56
VHT Healthcare ETF Vangu +1.54 91.43 +0.98 +1.08% 91.43 90.46 11:57
PIN India Powershares +1.54 14.62 +0.73 +5.26% 14.62 14.39 11:57
QTEC Nasdaq-100 Tech Inde +1.53 31.19 +0.41 +1.33% 31.20 30.92 11:45
IWD Russell 1000 Value +1.53 85.52 +0.84 +0.99% 85.55 84.61 11:57
ITF S&P/Topix 150 Index +1.53 48.76 +0.79 +1.65% 48.76 48.20 10:50
MGK Megacap 300 Growth +1.53 63.81 +0.62 +0.98% 63.81 63.21 11:45
KCE SPDR S&P Capital Mar +1.53 42.28 +0.75 +1.81% 42.28 42.16 11:40
FBG Fisher Enhanced Big +1.53 37.45 +0.82 +2.24% 37.51 36.60 11:57
PXJ Dynamic Oil & Gas +1.52 24.05 +0.35 +1.48% 24.05 23.73 11:56
BSJG 2016 HY C Bd ETF Bul +1.51 26.43 +0.08 +0.30% 26.44 26.38 11:56
INDY S&P India Nifty 50 +1.51 18.94 +0.86 +4.76% 18.95 18.67 11:56
AIA S&P Asia 50 Index +1.51 45.50 +0.63 +1.40% 45.50 45.17 11:54
WPS S&P Dev Ex-US Proper +1.50 35.65 +0.37 +1.05% 35.65 35.41 11:41
DFJ Japan Smallcap Divid +1.50 48.01 +0.67 +1.42% 48.03 47.52 11:53
PRF FTSE Rafi US 1000 +1.50 74.41 +0.73 +0.99% 74.43 73.69 11:57
DIA SPDR DOW 30 ETF +1.50 149.27 +1.16 +0.78% 149.32 147.82 11:57
EWO Austria Investable +1.49 18.28 +0.26 +1.44% 18.28 17.94 11:56
XLK Technology Select +1.49 31.76 +0.33 +1.05% 31.77 31.46 11:57
VIG Dividend Appreciatio +1.48 68.13 +0.57 +0.84% 68.14 67.45 11:57
EEHB S&P Emrg Mkts High +1.47 20.85 +0.47 +2.31% 20.92 20.50 11:39
DLN Largecap Dividend +1.47 60.53 +0.51 +0.85% 60.53 60.02 11:56
IYH DJ US Healthcare Ish +1.47 105.61 +1.10 +1.05% 105.64 104.67 11:56
XLV Healthcare Select +1.46 50.04 +0.50 +1.01% 50.07 49.50 11:57
XES SPDR S&P Oil & Gas +1.46 40.61 +0.58 +1.45% 40.61 39.93 11:55
XLG Russell Top 50 Gugge +1.45 116.43 +1.01 +0.88% 116.43 115.72 11:52
QQQ Powershares QQQ +1.45 76.78 +0.88 +1.16% 76.81 75.93 11:57
OIH Oil Services ETF Mar +1.45 45.92 +0.58 +1.28% 45.92 45.22 11:57
JKF Mstar Large Value +1.44 73.85 +0.68 +0.93% 73.86 73.43 11:50
EWJ Japan Index MSCI Ish +1.44 11.31 +0.17 +1.53% 11.33 11.20 11:57
IYW DJ US Technology Ish +1.43 77.95 +0.90 +1.17% 77.97 77.26 11:57
DBV DB G10 Currency Harv +1.43 25.52 +0.27 +1.07% 25.55 25.40 11:46
VT Total World Stock +1.43 53.88 +0.56 +1.05% 53.88 53.37 11:54
RPV S&P 500 Pure Value +1.43 43.21 +0.58 +1.36% 43.21 42.65 11:53
RBL SPDR S&P Russia +1.42 25.22 +0.33 +1.33% 25.23 25.02 11:54
SCHV Schwab US Largecap +1.42 36.89 +0.33 +0.90% 36.89 36.55 11:45
SPY SPDR S&P 500 ETF +1.42 165.87 +1.48 +0.90% 165.92 164.14 11:57
QQEW Nasdaq-100 Equal Wei +1.41 32.30 +0.32 +1.00% 32.30 31.99 11:40
SCHC Schwab Intl Smallcap +1.41 29.41 +0.24 +0.82% 29.47 29.21 11:52
IVV S&P 500 Index Ishare +1.41 166.72 +1.50 +0.91% 166.77 165.00 11:57
SPHB S&P 500 High Beta +1.41 26.32 +0.40 +1.54% 26.32 25.99 11:51
HAO China Smallcap Gugge +1.40 24.07 +0.39 +1.65% 24.09 23.83 11:51
AAXJ All Country Asia Ex +1.40 56.13 +0.92 +1.67% 56.14 55.65 11:56
EWA Australia Index MSCI +1.40 24.58 +0.41 +1.70% 24.58 24.29 11:57
ITIP Intl Inflation-Linke +1.40 45.02 +0.32 +0.72% 45.02 44.76 11:55
JPNL Direxion Daily Japan +1.40 43.25 +1.84 +4.44% 43.26 42.21 11:43
GWX SPDR S&P Smallcap +1.40 31.10 +0.36 +1.17% 31.10 30.86 11:49
XLY Consumer Discret Sel +1.40 58.76 +0.67 +1.15% 58.77 58.01 11:57
FXG Consumer Staples Alp +1.40 32.35 +0.32 +1.00% 32.35 31.95 11:56
PWV Dynamic Largecap Val +1.40 25.81 +0.24 +0.94% 25.82 25.55 11:56
MGC Megacap 300 Index +1.39 56.67 +0.49 +0.87% 56.67 56.21 11:42
ITOT S&P 1500 Index Ishar +1.39 75.80 +0.73 +0.97% 75.80 75.03 11:57
VV Largecap ETF Vanguar +1.38 76.15 +0.70 +0.93% 76.16 75.35 11:55
IWB Russell 1000 Index +1.38 92.51 +0.86 +0.94% 92.51 91.57 11:55
INXX India Infrastructure +1.38 9.12 +0.40 +4.59% 9.12 9.02 11:40
TRND RBS US Largecap Tren +1.38 32.29 +0.31 +0.97% 32.29 32.20 11:52
VOO S&P 500 ETF Vanguard +1.37 75.96 +0.67 +0.89% 75.98 75.18 11:56
IFGL FTSE Epra/Nareit Dev +1.37 31.92 +0.32 +1.01% 31.93 31.62 11:43
INP India Index ETN MSCI +1.37 45.48 +2.10 +4.84% 45.50 44.73 11:51
EXI S&P Global Industria +1.37 62.41 +0.66 +1.07% 62.41 61.85 11:52
CHIQ G-X China Consumer +1.36 14.62 +0.18 +1.25% 14.62 14.49 11:56
INDA India Index Fund MSC +1.36 20.32 +0.84 +4.31% 20.37 20.05 11:39
KIE SPDR S&P Insurance +1.36 55.41 +0.63 +1.15% 55.45 54.72 11:57
(0)
(0)