NASDAQ Most Active Stocks Wednesday, September 4,
Post# of 39319
Posted On: 09/04/2013 12:07:46 PM
NASDAQ Most Active Stocks Wednesday, September 4, 2013 12:07:24 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PGRX Prospect Global Reso +4.58 2.71 +2.65 +4,416.67% 3.00 2.53 11:50
ROCM Rochester Medical +4.33 19.96 +6.15 +44.53% 19.96 19.82 11:51
ASYS Amtech Systems +3.88 7.37 +1.22 +19.84% 7.49 6.37 11:50
LIVE Livedeal +3.72 4.29 +0.97 +29.22% 4.82 3.93 11:51
OABC Omniamerican Bancorp +3.49 23.85 +1.07 +4.70% 25.12 22.50 11:49
ETFC E*Trade Financial +3.42 15.91 +1.37 +9.42% 15.93 14.81 11:52
GIII G-III Apparel Group +3.42 52.50 +5.49 +11.68% 52.55 49.25 11:52
VRNT Verint Systems Inc. +3.14 35.50 +2.47 +7.48% 36.49 35.24 11:52
CIEN Ciena Corp. +3.06 23.00 +2.32 +11.22% 23.25 21.97 11:52
HITT Hittite Microwave +3.06 64.74 +2.64 +4.25% 64.74 62.11 11:50
SQI Sciquest +3.02 21.53 +1.50 +7.49% 21.58 20.24 11:51
ASRV Ameriserv Financial +3.00 3.25 +0.15 +4.84% 3.25 3.15 11:15
ATRO Astronics Corp. +2.99 48.62 +1.81 +3.87% 48.62 46.84 11:47
ADTN Adtran +2.86 25.14 +1.25 +5.23% 25.14 23.95 11:52
RMTI Rockwell Medical Tec +2.83 6.13 +0.59 +10.65% 6.42 5.90 11:52
CGNX Cognex Corp. +2.71 61.16 +3.19 +5.50% 61.50 58.21 11:51
JASO Ja Solar Holdings +2.65 8.60 +1.12 +14.97% 8.68 7.26 11:51
MEMP Memorial Production +2.64 20.75 +0.58 +2.88% 20.85 20.26 11:51
KLAC Kla-Tencor Corp. +2.61 57.64 +2.26 +4.08% 57.66 55.28 11:52
INTT Intest Corp. +2.59 3.99 +0.16 +4.18% 3.99 3.83 11:10
ADBE Adobe Systems Incorp +2.54 47.07 +1.19 +2.59% 47.10 45.76 11:52
HCOM Hawaiian Telcom Hold +2.54 25.97 +0.92 +3.67% 25.97 25.61 11:19
FLDM Fluidigm Corp. +2.54 21.19 +0.58 +2.81% 21.22 20.61 11:50
FIRE Sourcefire +2.51 75.77 +0.25 +0.33% 75.78 75.55 11:52
HIMX Himax Technologies +2.50 7.21 +0.73 +11.27% 7.25 6.64 11:52
EMKR Emcore Corp. +2.49 4.25 +0.30 +7.59% 4.29 4.00 11:51
INTC Intel Corp. +2.46 22.71 +0.64 +2.90% 22.71 22.28 11:52
FNGN Financial Engines +2.42 56.62 +2.36 +4.35% 56.71 54.08 11:51
HRZN Horizon Technology +2.40 13.60 +0.34 +2.56% 13.60 13.31 11:51
HNH Handy & Harman Ltd +2.40 20.94 +0.64 +3.15% 20.94 20.25 11:34
LRCX Lam Research Corp. +2.39 48.51 +1.66 +3.54% 48.58 46.60 11:52
CMTL Comtech Telecommunic +2.35 24.75 +0.74 +3.08% 24.75 23.98 11:50
ALTR Altera Corp. +2.32 37.13 +1.25 +3.48% 37.18 35.86 11:52
FANG Diamondback Energy +2.28 43.81 +2.15 +5.16% 43.87 42.06 11:51
AMRN Amarin Corporation +2.25 6.64 +0.33 +5.23% 6.65 6.41 11:52
EGLE Eagle Bulk Shipping +2.25 4.21 +0.57 +15.66% 4.21 3.80 11:51
CATM Cardtronics +2.21 35.79 +1.44 +4.19% 35.88 34.48 11:51
EZPW Ezcorp +2.19 17.51 +0.46 +2.70% 17.52 17.05 11:51
ADNC Audience Inc. +2.18 11.15 +0.58 +5.49% 11.31 10.65 11:51
XLNX Xilinx +2.18 45.97 +1.35 +3.03% 46.20 44.55 11:52
AIXG Aixtron Se +2.17 16.56 +0.84 +5.34% 16.63 16.12 11:49
STRM Streamline Health +2.13 7.00 +0.29 +4.32% 7.01 6.72 11:34
CBF Capital Bank Financi +2.10 20.16 +0.53 +2.70% 20.23 19.66 11:49
RPRX Repros Therapeutics +2.08 22.88 +1.27 +5.88% 22.98 21.57 11:51
CNMD Conmed Corp. +2.07 32.50 +0.83 +2.62% 32.57 31.75 11:52
ONNN On Semiconductor Cor +2.06 7.47 +0.17 +2.33% 7.50 7.30 11:52
NSSC Napco Security Techn +2.04 4.98 +0.10 +2.05% 4.98 4.90 11:26
DLTR Dollar Tree +2.04 54.11 +1.58 +3.01% 54.41 52.68 11:52
ABAX Abaxis +2.03 40.56 +1.30 +3.31% 40.73 39.27 11:50
OSBCP Old Second Bancorp +1.99 11.35 +0.20 +1.79% 11.35 11.34 10:44
GSIT Gsi Technology +1.99 6.78 +0.19 +2.88% 6.79 6.58 11:51
SHLM A. Schulman +1.98 28.10 +0.65 +2.37% 28.12 27.40 11:46
QLYS Qualys Inc. +1.97 21.29 +0.91 +4.47% 21.60 20.38 11:51
IPGP Ipg Photonics Corp. +1.96 56.09 +1.55 +2.84% 56.09 54.59 11:50
INWK Innerworkings +1.96 11.19 +0.58 +5.47% 11.27 10.60 11:48
TISA Top Image Systems +1.93 2.75 +0.09 +3.38% 2.75 2.74 11:14
SNAK Inventure Foods +1.91 9.37 +0.32 +3.54% 9.41 9.00 11:43
LSI Lsi Logic Corp. +1.90 7.72 +0.20 +2.66% 7.73 7.49 11:51
COSI Cosi +1.89 2.22 +0.10 +4.72% 2.22 2.14 11:51
AXTI Axt Inc +1.88 2.33 +0.04 +1.75% 2.36 2.29 11:40
ISIL Intersil Corp. +1.88 10.74 +0.41 +3.97% 10.74 10.31 11:52
ARIA Ariad Pharmaceutical +1.87 20.16 +0.96 +5.00% 20.25 19.42 11:52
HSOL Hanwha Solarone Co +1.87 3.84 +0.48 +14.29% 3.91 3.40 11:51
GSM Globe Specialty Meta +1.85 13.39 +0.36 +2.76% 13.60 13.09 11:51
RFMD Rf Micro Devices +1.85 5.11 +0.18 +3.65% 5.13 4.92 11:52
LOJN Lojack Corp. +1.84 3.18 +0.15 +4.95% 3.18 3.05 11:00
AUDC Audiocodes Ltd +1.83 7.00 +0.30 +4.48% 7.00 6.66 11:51
FSRV Firstservice Corp. +1.83 36.05 +0.72 +2.04% 36.09 35.23 11:49
SBLK Star Bulk Carriers +1.83 8.95 +0.59 +7.06% 8.98 8.55 11:46
AVNW Aviat Networks +1.82 2.70 +0.14 +5.47% 2.72 2.56 11:51
IDCC Interdigital +1.82 36.98 +1.18 +3.30% 36.98 35.81 11:51
INTU Intuit Inc. +1.81 64.60 +0.85 +1.33% 64.64 63.71 11:52
ADI Analog Devices +1.81 47.62 +0.96 +2.06% 47.63 46.57 11:51
CSQ Calamos Strategic +1.79 9.92 +0.11 +1.12% 9.95 9.80 11:44
AVID Avid Technology +1.79 5.55 +0.14 +2.59% 5.55 5.35 11:51
CTCM Ctc Media +1.78 11.07 +0.26 +2.41% 11.09 10.82 11:51
TXN Texas Instruments +1.78 39.35 +0.71 +1.84% 39.37 38.53 11:52
FEIC Fei Company +1.78 80.99 +1.98 +2.51% 81.00 78.66 11:51
ACLS Axcelis Technologies +1.77 2.06 +0.11 +5.64% 2.07 1.96 11:51
NATI National Instruments +1.76 27.93 +0.55 +2.01% 27.94 27.20 11:52
WERN Werner Enterprises +1.75 23.50 +0.40 +1.73% 23.52 23.04 11:52
COHR Coherent +1.75 57.03 +1.20 +2.15% 57.03 55.86 11:25
NTAP Netapp +1.75 42.32 +0.50 +1.20% 42.43 41.70 11:51
SLAB Silicon Laboratories +1.75 39.42 +0.97 +2.52% 39.57 38.46 11:50
WTSL Wet Seal Inc. Cl A +1.74 3.75 +0.15 +4.17% 3.78 3.67 11:51
SGEN Seattle Genetics +1.74 43.95 +1.44 +3.39% 43.95 42.31 11:51
ITRI Itron +1.74 38.56 +0.79 +2.09% 38.59 37.72 11:51
GPOR Gulfport Energy Corp +1.74 62.19 +2.45 +4.10% 62.26 60.28 11:52
NEOG Neogen Corp. +1.73 55.24 +1.05 +1.94% 55.64 53.87 11:51
MSCC Microsemi Corp. +1.73 26.02 +0.48 +1.88% 26.17 25.54 11:51
BRCM Broadcom Corp. +1.71 25.69 +0.51 +2.03% 25.69 24.94 11:52
OPTR Optimer Pharmaceutic +1.71 12.60 +0.06 +0.48% 12.61 12.54 11:51
PDII Pdi +1.71 5.26 +0.21 +4.16% 5.26 4.90 11:42
VRTU Virtusa Corp. +1.70 27.96 +0.76 +2.79% 28.11 27.08 11:51
MNST Monster Beverage Cor +1.70 55.81 +1.79 +3.31% 55.84 53.53 11:51
CHKE Cherokee Inc. +1.69 12.08 +0.17 +1.43% 12.10 11.86 11:44
STEC Stec +1.69 6.85 +0.02 +0.29% 6.85 6.82 11:51
OSBC Old Second Bancorp +1.68 5.97 +0.20 +3.47% 5.99 5.77 11:26
EBAY Ebay Inc. +1.68 51.46 +1.14 +2.27% 51.58 50.41 11:52
BIIB Biogen Idec Inc +1.68 228.50 +6.71 +3.03% 228.90 223.00 11:52
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PGRX Prospect Global Reso +4.58 2.71 +2.65 +4,416.67% 3.00 2.53 11:50
ROCM Rochester Medical +4.33 19.96 +6.15 +44.53% 19.96 19.82 11:51
ASYS Amtech Systems +3.88 7.37 +1.22 +19.84% 7.49 6.37 11:50
LIVE Livedeal +3.72 4.29 +0.97 +29.22% 4.82 3.93 11:51
OABC Omniamerican Bancorp +3.49 23.85 +1.07 +4.70% 25.12 22.50 11:49
ETFC E*Trade Financial +3.42 15.91 +1.37 +9.42% 15.93 14.81 11:52
GIII G-III Apparel Group +3.42 52.50 +5.49 +11.68% 52.55 49.25 11:52
VRNT Verint Systems Inc. +3.14 35.50 +2.47 +7.48% 36.49 35.24 11:52
CIEN Ciena Corp. +3.06 23.00 +2.32 +11.22% 23.25 21.97 11:52
HITT Hittite Microwave +3.06 64.74 +2.64 +4.25% 64.74 62.11 11:50
SQI Sciquest +3.02 21.53 +1.50 +7.49% 21.58 20.24 11:51
ASRV Ameriserv Financial +3.00 3.25 +0.15 +4.84% 3.25 3.15 11:15
ATRO Astronics Corp. +2.99 48.62 +1.81 +3.87% 48.62 46.84 11:47
ADTN Adtran +2.86 25.14 +1.25 +5.23% 25.14 23.95 11:52
RMTI Rockwell Medical Tec +2.83 6.13 +0.59 +10.65% 6.42 5.90 11:52
CGNX Cognex Corp. +2.71 61.16 +3.19 +5.50% 61.50 58.21 11:51
JASO Ja Solar Holdings +2.65 8.60 +1.12 +14.97% 8.68 7.26 11:51
MEMP Memorial Production +2.64 20.75 +0.58 +2.88% 20.85 20.26 11:51
KLAC Kla-Tencor Corp. +2.61 57.64 +2.26 +4.08% 57.66 55.28 11:52
INTT Intest Corp. +2.59 3.99 +0.16 +4.18% 3.99 3.83 11:10
ADBE Adobe Systems Incorp +2.54 47.07 +1.19 +2.59% 47.10 45.76 11:52
HCOM Hawaiian Telcom Hold +2.54 25.97 +0.92 +3.67% 25.97 25.61 11:19
FLDM Fluidigm Corp. +2.54 21.19 +0.58 +2.81% 21.22 20.61 11:50
FIRE Sourcefire +2.51 75.77 +0.25 +0.33% 75.78 75.55 11:52
HIMX Himax Technologies +2.50 7.21 +0.73 +11.27% 7.25 6.64 11:52
EMKR Emcore Corp. +2.49 4.25 +0.30 +7.59% 4.29 4.00 11:51
INTC Intel Corp. +2.46 22.71 +0.64 +2.90% 22.71 22.28 11:52
FNGN Financial Engines +2.42 56.62 +2.36 +4.35% 56.71 54.08 11:51
HRZN Horizon Technology +2.40 13.60 +0.34 +2.56% 13.60 13.31 11:51
HNH Handy & Harman Ltd +2.40 20.94 +0.64 +3.15% 20.94 20.25 11:34
LRCX Lam Research Corp. +2.39 48.51 +1.66 +3.54% 48.58 46.60 11:52
CMTL Comtech Telecommunic +2.35 24.75 +0.74 +3.08% 24.75 23.98 11:50
ALTR Altera Corp. +2.32 37.13 +1.25 +3.48% 37.18 35.86 11:52
FANG Diamondback Energy +2.28 43.81 +2.15 +5.16% 43.87 42.06 11:51
AMRN Amarin Corporation +2.25 6.64 +0.33 +5.23% 6.65 6.41 11:52
EGLE Eagle Bulk Shipping +2.25 4.21 +0.57 +15.66% 4.21 3.80 11:51
CATM Cardtronics +2.21 35.79 +1.44 +4.19% 35.88 34.48 11:51
EZPW Ezcorp +2.19 17.51 +0.46 +2.70% 17.52 17.05 11:51
ADNC Audience Inc. +2.18 11.15 +0.58 +5.49% 11.31 10.65 11:51
XLNX Xilinx +2.18 45.97 +1.35 +3.03% 46.20 44.55 11:52
AIXG Aixtron Se +2.17 16.56 +0.84 +5.34% 16.63 16.12 11:49
STRM Streamline Health +2.13 7.00 +0.29 +4.32% 7.01 6.72 11:34
CBF Capital Bank Financi +2.10 20.16 +0.53 +2.70% 20.23 19.66 11:49
RPRX Repros Therapeutics +2.08 22.88 +1.27 +5.88% 22.98 21.57 11:51
CNMD Conmed Corp. +2.07 32.50 +0.83 +2.62% 32.57 31.75 11:52
ONNN On Semiconductor Cor +2.06 7.47 +0.17 +2.33% 7.50 7.30 11:52
NSSC Napco Security Techn +2.04 4.98 +0.10 +2.05% 4.98 4.90 11:26
DLTR Dollar Tree +2.04 54.11 +1.58 +3.01% 54.41 52.68 11:52
ABAX Abaxis +2.03 40.56 +1.30 +3.31% 40.73 39.27 11:50
OSBCP Old Second Bancorp +1.99 11.35 +0.20 +1.79% 11.35 11.34 10:44
GSIT Gsi Technology +1.99 6.78 +0.19 +2.88% 6.79 6.58 11:51
SHLM A. Schulman +1.98 28.10 +0.65 +2.37% 28.12 27.40 11:46
QLYS Qualys Inc. +1.97 21.29 +0.91 +4.47% 21.60 20.38 11:51
IPGP Ipg Photonics Corp. +1.96 56.09 +1.55 +2.84% 56.09 54.59 11:50
INWK Innerworkings +1.96 11.19 +0.58 +5.47% 11.27 10.60 11:48
TISA Top Image Systems +1.93 2.75 +0.09 +3.38% 2.75 2.74 11:14
SNAK Inventure Foods +1.91 9.37 +0.32 +3.54% 9.41 9.00 11:43
LSI Lsi Logic Corp. +1.90 7.72 +0.20 +2.66% 7.73 7.49 11:51
COSI Cosi +1.89 2.22 +0.10 +4.72% 2.22 2.14 11:51
AXTI Axt Inc +1.88 2.33 +0.04 +1.75% 2.36 2.29 11:40
ISIL Intersil Corp. +1.88 10.74 +0.41 +3.97% 10.74 10.31 11:52
ARIA Ariad Pharmaceutical +1.87 20.16 +0.96 +5.00% 20.25 19.42 11:52
HSOL Hanwha Solarone Co +1.87 3.84 +0.48 +14.29% 3.91 3.40 11:51
GSM Globe Specialty Meta +1.85 13.39 +0.36 +2.76% 13.60 13.09 11:51
RFMD Rf Micro Devices +1.85 5.11 +0.18 +3.65% 5.13 4.92 11:52
LOJN Lojack Corp. +1.84 3.18 +0.15 +4.95% 3.18 3.05 11:00
AUDC Audiocodes Ltd +1.83 7.00 +0.30 +4.48% 7.00 6.66 11:51
FSRV Firstservice Corp. +1.83 36.05 +0.72 +2.04% 36.09 35.23 11:49
SBLK Star Bulk Carriers +1.83 8.95 +0.59 +7.06% 8.98 8.55 11:46
AVNW Aviat Networks +1.82 2.70 +0.14 +5.47% 2.72 2.56 11:51
IDCC Interdigital +1.82 36.98 +1.18 +3.30% 36.98 35.81 11:51
INTU Intuit Inc. +1.81 64.60 +0.85 +1.33% 64.64 63.71 11:52
ADI Analog Devices +1.81 47.62 +0.96 +2.06% 47.63 46.57 11:51
CSQ Calamos Strategic +1.79 9.92 +0.11 +1.12% 9.95 9.80 11:44
AVID Avid Technology +1.79 5.55 +0.14 +2.59% 5.55 5.35 11:51
CTCM Ctc Media +1.78 11.07 +0.26 +2.41% 11.09 10.82 11:51
TXN Texas Instruments +1.78 39.35 +0.71 +1.84% 39.37 38.53 11:52
FEIC Fei Company +1.78 80.99 +1.98 +2.51% 81.00 78.66 11:51
ACLS Axcelis Technologies +1.77 2.06 +0.11 +5.64% 2.07 1.96 11:51
NATI National Instruments +1.76 27.93 +0.55 +2.01% 27.94 27.20 11:52
WERN Werner Enterprises +1.75 23.50 +0.40 +1.73% 23.52 23.04 11:52
COHR Coherent +1.75 57.03 +1.20 +2.15% 57.03 55.86 11:25
NTAP Netapp +1.75 42.32 +0.50 +1.20% 42.43 41.70 11:51
SLAB Silicon Laboratories +1.75 39.42 +0.97 +2.52% 39.57 38.46 11:50
WTSL Wet Seal Inc. Cl A +1.74 3.75 +0.15 +4.17% 3.78 3.67 11:51
SGEN Seattle Genetics +1.74 43.95 +1.44 +3.39% 43.95 42.31 11:51
ITRI Itron +1.74 38.56 +0.79 +2.09% 38.59 37.72 11:51
GPOR Gulfport Energy Corp +1.74 62.19 +2.45 +4.10% 62.26 60.28 11:52
NEOG Neogen Corp. +1.73 55.24 +1.05 +1.94% 55.64 53.87 11:51
MSCC Microsemi Corp. +1.73 26.02 +0.48 +1.88% 26.17 25.54 11:51
BRCM Broadcom Corp. +1.71 25.69 +0.51 +2.03% 25.69 24.94 11:52
OPTR Optimer Pharmaceutic +1.71 12.60 +0.06 +0.48% 12.61 12.54 11:51
PDII Pdi +1.71 5.26 +0.21 +4.16% 5.26 4.90 11:42
VRTU Virtusa Corp. +1.70 27.96 +0.76 +2.79% 28.11 27.08 11:51
MNST Monster Beverage Cor +1.70 55.81 +1.79 +3.31% 55.84 53.53 11:51
CHKE Cherokee Inc. +1.69 12.08 +0.17 +1.43% 12.10 11.86 11:44
STEC Stec +1.69 6.85 +0.02 +0.29% 6.85 6.82 11:51
OSBC Old Second Bancorp +1.68 5.97 +0.20 +3.47% 5.99 5.77 11:26
EBAY Ebay Inc. +1.68 51.46 +1.14 +2.27% 51.58 50.41 11:52
BIIB Biogen Idec Inc +1.68 228.50 +6.71 +3.03% 228.90 223.00 11:52
(0)
(0)