AMEX Most Active Stocks Wednesday, September 4, 2013 12:01:45 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NSU Nevsun Resources Ltd +2.25 3.33 +0.16 +5.05% 3.34 3.20 11:46
CIK Credit Suisse Asset +1.79 3.62 +0.04 +1.12% 3.62 3.57 11:30
MDGN Medgenics Inc. Commo +1.66 4.35 +0.18 +4.32% 4.42 4.15 11:45
MCF Contango Oil & Gas +1.60 36.56 +0.72 +2.01% 36.56 35.75 11:43
SLI Sl Industries +1.50 24.18 +0.59 +2.50% 24.97 24.06 11:39
PRK Park National Corp. +1.34 78.06 +1.20 +1.56% 78.46 76.52 11:32
EMAN Emagin Corp. +1.29 3.00 +0.05 +1.69% 3.06 2.91 11:05
LBY Libbey +1.27 24.47 +0.41 +1.70% 24.61 22.21 11:43
NAK Northern Dynasty Min +1.26 2.15 +0.06 +2.87% 2.22 2.06 11:45
LTS-A Ladenburg Thalmann +1.21 24.50 +0.20 +0.82% 24.55 24.50 10:35
VHC Virnetx Holding Corp +1.18 20.59 +0.80 +4.04% 20.75 19.53 11:45
EPM Evolution Petroleum +1.14 11.52 +0.15 +1.32% 11.59 11.38 11:45
STS Supreme Industries +1.05 5.47 +0.11 +2.05% 5.47 5.40 11:43
ORM Owens Realty Mortgag +1.04 11.85 +0.63 +5.61% 11.89 10.90 11:45
FRD Friedman Industries +1.00 10.03 +0.08 +0.80% 10.03 9.83 11:41
GRC Gorman-Rupp Company +0.99 36.62 +0.77 +2.15% 36.63 35.53 11:35
VMM Delaware Minnesota +0.98 12.62 +0.08 +0.64% 12.62 12.54 11:42
MGT Mgt Capital Investme +0.97 4.10 +0.09 +2.24% 4.38 4.07 11:45
IFMI Institutional Financ +0.88 2.55 +0.09 +3.66% 2.55 2.47 09:49
LOV Spark Networks Plc +0.86 7.37 +0.22 +3.08% 7.37 7.00 11:45
EIO Eaton Vance Ohio Mun +0.84 10.85 +0.07 +0.65% 10.89 10.82 10:49
MXC Mexco Energy Corp. +0.84 7.12 +0.23 +3.34% 7.12 6.88 11:24
SYRG Synergy Resources Cp +0.83 9.82 +0.20 +2.08% 9.94 9.64 11:46
CRV Coast Distribution +0.82 4.22 +0.18 +4.46% 4.24 4.07 10:50
TIS Orchids Paper Produc +0.82 27.45 +0.30 +1.10% 27.50 27.11 11:27
AGX Argan +0.81 18.43 +0.37 +2.05% 18.73 18.00 11:33
CCF Chase Corp. +0.79 30.66 +0.50 +1.66% 30.79 30.20 11:23
EVV Eaton Vance Limited +0.79 14.92 +0.05 +0.34% 15.00 14.84 11:46
IMUC Immunocellular Thera +0.78 2.85 +0.07 +2.52% 2.91 2.75 11:46
OESX Orion Energy Systems +0.78 3.62 +0.12 +3.43% 3.65 3.51 11:44
EVP Eaton Vance Pennsylv +0.76 11.20 +0.06 +0.54% 11.22 11.20 11:08
LCI Lannett Co Inc +0.75 13.50 +0.21 +1.58% 13.65 13.32 11:45
ECF Ellsworth Convertibl +0.75 7.68 +0.05 +0.66% 7.68 7.64 11:34
RIF Rmr Real Estate Inco +0.75 17.14 +0.13 +0.76% 17.16 16.98 11:32
FCO Aberdeen Global +0.74 10.51 +0.06 +0.57% 10.51 10.41 11:28
PCYG Park City Group +0.68 7.82 +0.21 +2.76% 7.90 7.62 11:22
NSPR Inspiremd Inc +0.68 2.18 +0.06 +2.83% 2.19 2.11 11:40
INO Inovio Pharmaceutica +0.67 2.10 +0.18 +9.38% 2.15 1.98 11:46
EMJ Eaton Vance New Jers +0.66 11.38 +0.06 +0.53% 11.40 11.29 11:44
VFL Delaware Florida Ins +0.65 11.51 +0.05 +0.44% 11.54 11.44 11:06
BKR Baker [Michael] Corp +0.65 40.50 +0.04 +0.10% 40.63 40.46 11:33
FAX Aberdeen Asia-Pacifi +0.62 6.07 +0.03 +0.50% 6.09 6.02 11:45
DLA Delta Apparel +0.62 16.71 +0.19 +1.15% 16.75 16.22 11:30
HNW Pioneer Diversified +0.61 19.73 +0.07 +0.36% 19.81 19.54 11:45
CLM Cornerstone Strategi +0.57 7.29 +0.01 +0.14% 7.32 7.24 11:36
UEC Uranium Energy +0.56 2.44 +0.03 +1.24% 2.45 2.36 11:46
OBT Orbital Corp Ltd +0.55 3.00 +0.18 +6.38% 3.28 2.98 11:41
IAF Aberdeen Australia +0.54 10.66 +0.09 +0.85% 10.77 10.55 11:40
BFY Blackrock New York +0.54 12.45 +0.06 +0.48% 12.48 12.37 11:37
IF Aberdeen Indonesia +0.53 9.83 +0.10 +1.03% 9.88 9.78 11:45
GST Gastar Exploration +0.52 3.32 +0.07 +2.15% 3.35 3.24 11:43
MHR-C Magnum Hunter Resour +0.50 25.25 +0.10 +0.40% 25.25 25.25 10:00
CRF Cornerstone Strategi +0.46 6.75 +0.03 +0.45% 6.76 6.71 11:05
NXM Nuveen Pennsylvania +0.45 12.01 +0.03 +0.25% 12.04 12.01 11:02
NRO Neuberger Berman Rea +0.44 4.34 +0.02 +0.46% 4.35 4.32 11:45
GLQ Clough Global Equity +0.44 14.29 +0.05 +0.35% 14.34 14.18 11:43
LNG Cheniere Energy +0.44 28.71 +0.17 +0.60% 28.99 28.36 11:46
ONVO Organovo Holdings +0.44 5.99 +0.09 +1.53% 6.05 5.86 11:46
NCB Nuveen California +0.43 14.70 +0.06 +0.41% 14.80 14.65 11:46
TPLM Triangle Petroleum +0.42 7.14 +0.09 +1.28% 7.25 7.05 11:45
BCV Bancroft Convertible +0.42 17.67 -0.01 -0.06% 17.70 17.60 11:06
ADK Adcare Health System +0.41 4.25 +0.05 +1.19% 4.33 4.21 10:19
CET Central Securities +0.38 22.65 +0.05 +0.22% 22.65 22.56 11:45
FCSC Fibrocell Science +0.38 5.28 +0.07 +1.34% 5.30 5.23 11:16
GLO Clough Global Opport +0.38 12.39 +0.04 +0.32% 12.42 12.20 11:44
FU Fab Universal Corp +0.37 4.29 +0.10 +2.39% 4.29 4.20 11:43
ETF Aberdeen Emerging +0.35 18.42 +0.06 +0.33% 18.74 18.30 11:18
IMO Imperial Oil Limited +0.34 42.71 +0.17 +0.40% 42.73 42.45 11:44
NUJ Nuveen New Jersey +0.32 12.03 +0.03 +0.25% 12.06 11.98 11:30
EVO Eaton Vance Ohio Mun +0.31 11.75 +0.03 +0.26% 11.83 11.73 10:51
CFP Cornerstone Progress +0.30 5.08 +0.01 +0.20% 5.09 5.07 11:40
NEA Nuveen Insured Tax +0.30 12.06 +0.03 +0.25% 12.07 12.00 11:46
GLV Clough Global Alloca +0.29 14.67 +0.04 +0.27% 14.72 14.47 11:42
FTF Franklin Templeton +0.29 12.73 +0.02 +0.16% 12.74 12.71 11:45
MVF Munivest Fund +0.27 8.94 +0.03 +0.34% 8.95 8.88 11:45
PLX Protalix Biotherapeu +0.27 5.22 +0.03 +0.58% 5.24 5.13 11:44
IEC Iec Electronics +0.26 3.70 +0.03 +0.82% 3.70 3.65 11:33
PHF Pacholder High Yield +0.25 8.65 +0.02 +0.23% 8.65 8.60 11:29
GHM Graham Corp. +0.24 34.90 +0.07 +0.20% 35.04 34.44 11:46
BTX Biotime +0.24 3.84 +0.01 +0.26% 3.87 3.78 11:42
ANV Allied Nevada Gold +0.24 4.66 +0.08 +1.75% 4.72 4.40 11:46
REE Rare Element Res Ltd +0.23 2.05 +0.01 +0.49% 2.08 2.03 11:46
SIM Grupo Simec S.A. De +0.22 10.56 +0.05 +0.48% 10.56 10.45 10:20
CTF Nuveen Long/Short +0.21 17.97 +0.04 +0.22% 17.99 17.93 11:36
BQY S&P Quality Rankings +0.21 12.23 unch unch 12.24 12.21 11:29
FSP Franklin Street Prop +0.20 12.00 +0.04 +0.33% 12.01 11.89 11:44
CCA Mfs California Insur +0.20 10.18 +0.02 +0.20% 10.19 10.11 10:36
NBO Neuberger Berman New +0.20 12.38 +0.02 +0.16% 12.45 12.35 11:46
CVU CPI Aerostructures +0.18 11.45 -0.05 -0.43% 11.50 11.40 11:45
GGN The Gabelli Global +0.17 11.04 +0.02 +0.18% 11.06 10.96 11:44
TGB Taseko Mines Limited +0.17 2.07 +0.01 +0.49% 2.08 2.03 11:43
EGAS Gas Natural Inc. +0.15 10.16 +0.01 +0.10% 10.35 10.15 11:33
NHS Neuberger Berman Hig +0.15 12.62 +0.01 +0.08% 12.65 12.56 11:29
EVM Eaton Vance Californ +0.12 9.84 +0.01 +0.10% 9.92 9.78 11:44
BTN Ballantyne Strong +0.11 4.26 +0.01 +0.24% 4.28 4.25 11:36
BTI British American Tob +0.09 102.11 +0.13 +0.13% 102.11 101.45 11:39
SARA Saratoga Res Inc +0.08 2.28 +0.01 +0.44% 2.30 2.24 11:45
REED Reeds +0.07 5.72 -0.04 -0.69% 5.82 5.72 11:40
SGA Saga Communications +0.05 50.15 +0.06 +0.12% 50.55 49.02 11:22
NML Neuberger Berman MLP +0.03 19.29 unch unch 19.53 19.24 11:45
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NSU Nevsun Resources Ltd +2.25 3.33 +0.16 +5.05% 3.34 3.20 11:46
CIK Credit Suisse Asset +1.79 3.62 +0.04 +1.12% 3.62 3.57 11:30
MDGN Medgenics Inc. Commo +1.66 4.35 +0.18 +4.32% 4.42 4.15 11:45
MCF Contango Oil & Gas +1.60 36.56 +0.72 +2.01% 36.56 35.75 11:43
SLI Sl Industries +1.50 24.18 +0.59 +2.50% 24.97 24.06 11:39
PRK Park National Corp. +1.34 78.06 +1.20 +1.56% 78.46 76.52 11:32
EMAN Emagin Corp. +1.29 3.00 +0.05 +1.69% 3.06 2.91 11:05
LBY Libbey +1.27 24.47 +0.41 +1.70% 24.61 22.21 11:43
NAK Northern Dynasty Min +1.26 2.15 +0.06 +2.87% 2.22 2.06 11:45
LTS-A Ladenburg Thalmann +1.21 24.50 +0.20 +0.82% 24.55 24.50 10:35
VHC Virnetx Holding Corp +1.18 20.59 +0.80 +4.04% 20.75 19.53 11:45
EPM Evolution Petroleum +1.14 11.52 +0.15 +1.32% 11.59 11.38 11:45
STS Supreme Industries +1.05 5.47 +0.11 +2.05% 5.47 5.40 11:43
ORM Owens Realty Mortgag +1.04 11.85 +0.63 +5.61% 11.89 10.90 11:45
FRD Friedman Industries +1.00 10.03 +0.08 +0.80% 10.03 9.83 11:41
GRC Gorman-Rupp Company +0.99 36.62 +0.77 +2.15% 36.63 35.53 11:35
VMM Delaware Minnesota +0.98 12.62 +0.08 +0.64% 12.62 12.54 11:42
MGT Mgt Capital Investme +0.97 4.10 +0.09 +2.24% 4.38 4.07 11:45
IFMI Institutional Financ +0.88 2.55 +0.09 +3.66% 2.55 2.47 09:49
LOV Spark Networks Plc +0.86 7.37 +0.22 +3.08% 7.37 7.00 11:45
EIO Eaton Vance Ohio Mun +0.84 10.85 +0.07 +0.65% 10.89 10.82 10:49
MXC Mexco Energy Corp. +0.84 7.12 +0.23 +3.34% 7.12 6.88 11:24
SYRG Synergy Resources Cp +0.83 9.82 +0.20 +2.08% 9.94 9.64 11:46
CRV Coast Distribution +0.82 4.22 +0.18 +4.46% 4.24 4.07 10:50
TIS Orchids Paper Produc +0.82 27.45 +0.30 +1.10% 27.50 27.11 11:27
AGX Argan +0.81 18.43 +0.37 +2.05% 18.73 18.00 11:33
CCF Chase Corp. +0.79 30.66 +0.50 +1.66% 30.79 30.20 11:23
EVV Eaton Vance Limited +0.79 14.92 +0.05 +0.34% 15.00 14.84 11:46
IMUC Immunocellular Thera +0.78 2.85 +0.07 +2.52% 2.91 2.75 11:46
OESX Orion Energy Systems +0.78 3.62 +0.12 +3.43% 3.65 3.51 11:44
EVP Eaton Vance Pennsylv +0.76 11.20 +0.06 +0.54% 11.22 11.20 11:08
LCI Lannett Co Inc +0.75 13.50 +0.21 +1.58% 13.65 13.32 11:45
ECF Ellsworth Convertibl +0.75 7.68 +0.05 +0.66% 7.68 7.64 11:34
RIF Rmr Real Estate Inco +0.75 17.14 +0.13 +0.76% 17.16 16.98 11:32
FCO Aberdeen Global +0.74 10.51 +0.06 +0.57% 10.51 10.41 11:28
PCYG Park City Group +0.68 7.82 +0.21 +2.76% 7.90 7.62 11:22
NSPR Inspiremd Inc +0.68 2.18 +0.06 +2.83% 2.19 2.11 11:40
INO Inovio Pharmaceutica +0.67 2.10 +0.18 +9.38% 2.15 1.98 11:46
EMJ Eaton Vance New Jers +0.66 11.38 +0.06 +0.53% 11.40 11.29 11:44
VFL Delaware Florida Ins +0.65 11.51 +0.05 +0.44% 11.54 11.44 11:06
BKR Baker [Michael] Corp +0.65 40.50 +0.04 +0.10% 40.63 40.46 11:33
FAX Aberdeen Asia-Pacifi +0.62 6.07 +0.03 +0.50% 6.09 6.02 11:45
DLA Delta Apparel +0.62 16.71 +0.19 +1.15% 16.75 16.22 11:30
HNW Pioneer Diversified +0.61 19.73 +0.07 +0.36% 19.81 19.54 11:45
CLM Cornerstone Strategi +0.57 7.29 +0.01 +0.14% 7.32 7.24 11:36
UEC Uranium Energy +0.56 2.44 +0.03 +1.24% 2.45 2.36 11:46
OBT Orbital Corp Ltd +0.55 3.00 +0.18 +6.38% 3.28 2.98 11:41
IAF Aberdeen Australia +0.54 10.66 +0.09 +0.85% 10.77 10.55 11:40
BFY Blackrock New York +0.54 12.45 +0.06 +0.48% 12.48 12.37 11:37
IF Aberdeen Indonesia +0.53 9.83 +0.10 +1.03% 9.88 9.78 11:45
GST Gastar Exploration +0.52 3.32 +0.07 +2.15% 3.35 3.24 11:43
MHR-C Magnum Hunter Resour +0.50 25.25 +0.10 +0.40% 25.25 25.25 10:00
CRF Cornerstone Strategi +0.46 6.75 +0.03 +0.45% 6.76 6.71 11:05
NXM Nuveen Pennsylvania +0.45 12.01 +0.03 +0.25% 12.04 12.01 11:02
NRO Neuberger Berman Rea +0.44 4.34 +0.02 +0.46% 4.35 4.32 11:45
GLQ Clough Global Equity +0.44 14.29 +0.05 +0.35% 14.34 14.18 11:43
LNG Cheniere Energy +0.44 28.71 +0.17 +0.60% 28.99 28.36 11:46
ONVO Organovo Holdings +0.44 5.99 +0.09 +1.53% 6.05 5.86 11:46
NCB Nuveen California +0.43 14.70 +0.06 +0.41% 14.80 14.65 11:46
TPLM Triangle Petroleum +0.42 7.14 +0.09 +1.28% 7.25 7.05 11:45
BCV Bancroft Convertible +0.42 17.67 -0.01 -0.06% 17.70 17.60 11:06
ADK Adcare Health System +0.41 4.25 +0.05 +1.19% 4.33 4.21 10:19
CET Central Securities +0.38 22.65 +0.05 +0.22% 22.65 22.56 11:45
FCSC Fibrocell Science +0.38 5.28 +0.07 +1.34% 5.30 5.23 11:16
GLO Clough Global Opport +0.38 12.39 +0.04 +0.32% 12.42 12.20 11:44
FU Fab Universal Corp +0.37 4.29 +0.10 +2.39% 4.29 4.20 11:43
ETF Aberdeen Emerging +0.35 18.42 +0.06 +0.33% 18.74 18.30 11:18
IMO Imperial Oil Limited +0.34 42.71 +0.17 +0.40% 42.73 42.45 11:44
NUJ Nuveen New Jersey +0.32 12.03 +0.03 +0.25% 12.06 11.98 11:30
EVO Eaton Vance Ohio Mun +0.31 11.75 +0.03 +0.26% 11.83 11.73 10:51
CFP Cornerstone Progress +0.30 5.08 +0.01 +0.20% 5.09 5.07 11:40
NEA Nuveen Insured Tax +0.30 12.06 +0.03 +0.25% 12.07 12.00 11:46
GLV Clough Global Alloca +0.29 14.67 +0.04 +0.27% 14.72 14.47 11:42
FTF Franklin Templeton +0.29 12.73 +0.02 +0.16% 12.74 12.71 11:45
MVF Munivest Fund +0.27 8.94 +0.03 +0.34% 8.95 8.88 11:45
PLX Protalix Biotherapeu +0.27 5.22 +0.03 +0.58% 5.24 5.13 11:44
IEC Iec Electronics +0.26 3.70 +0.03 +0.82% 3.70 3.65 11:33
PHF Pacholder High Yield +0.25 8.65 +0.02 +0.23% 8.65 8.60 11:29
GHM Graham Corp. +0.24 34.90 +0.07 +0.20% 35.04 34.44 11:46
BTX Biotime +0.24 3.84 +0.01 +0.26% 3.87 3.78 11:42
ANV Allied Nevada Gold +0.24 4.66 +0.08 +1.75% 4.72 4.40 11:46
REE Rare Element Res Ltd +0.23 2.05 +0.01 +0.49% 2.08 2.03 11:46
SIM Grupo Simec S.A. De +0.22 10.56 +0.05 +0.48% 10.56 10.45 10:20
CTF Nuveen Long/Short +0.21 17.97 +0.04 +0.22% 17.99 17.93 11:36
BQY S&P Quality Rankings +0.21 12.23 unch unch 12.24 12.21 11:29
FSP Franklin Street Prop +0.20 12.00 +0.04 +0.33% 12.01 11.89 11:44
CCA Mfs California Insur +0.20 10.18 +0.02 +0.20% 10.19 10.11 10:36
NBO Neuberger Berman New +0.20 12.38 +0.02 +0.16% 12.45 12.35 11:46
CVU CPI Aerostructures +0.18 11.45 -0.05 -0.43% 11.50 11.40 11:45
GGN The Gabelli Global +0.17 11.04 +0.02 +0.18% 11.06 10.96 11:44
TGB Taseko Mines Limited +0.17 2.07 +0.01 +0.49% 2.08 2.03 11:43
EGAS Gas Natural Inc. +0.15 10.16 +0.01 +0.10% 10.35 10.15 11:33
NHS Neuberger Berman Hig +0.15 12.62 +0.01 +0.08% 12.65 12.56 11:29
EVM Eaton Vance Californ +0.12 9.84 +0.01 +0.10% 9.92 9.78 11:44
BTN Ballantyne Strong +0.11 4.26 +0.01 +0.24% 4.28 4.25 11:36
BTI British American Tob +0.09 102.11 +0.13 +0.13% 102.11 101.45 11:39
SARA Saratoga Res Inc +0.08 2.28 +0.01 +0.44% 2.30 2.24 11:45
REED Reeds +0.07 5.72 -0.04 -0.69% 5.82 5.72 11:40
SGA Saga Communications +0.05 50.15 +0.06 +0.12% 50.55 49.02 11:22
NML Neuberger Berman MLP +0.03 19.29 unch unch 19.53 19.24 11:45
