NYSE Most Active Stocks Wednesday, September 4, 20
Post# of 39337
Posted On: 09/04/2013 11:56:29 AM
NYSE Most Active Stocks Wednesday, September 4, 2013 11:56:06 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SPA Sparton Corp. +4.05 21.24 +2.30 +12.14% 21.87 20.59 11:36
CHC China Hydroelectric +3.40 2.65 +0.42 +18.83% 2.68 2.34 11:37
CUB Cubic Corp. +2.95 51.99 +1.53 +3.03% 51.99 50.38 11:40
FUN Cedar Fair L.P. +2.73 43.50 +0.91 +2.14% 43.77 42.67 11:40
DG Dollar General Corp. +2.68 56.38 +2.50 +4.64% 56.91 55.29 11:40
LRE Lrr Energy L.P. +2.63 15.14 +0.37 +2.51% 15.15 14.85 11:39
WWE World Wrestling Ente +2.58 10.19 +0.29 +2.93% 10.26 9.92 11:40
NWL Newell Rubbermaid +2.44 26.62 +0.90 +3.50% 26.91 26.00 11:40
EJ E-House [China] Hold +2.42 7.31 +1.13 +18.28% 7.47 6.19 11:40
LOCK Lifelock Inc. +2.39 13.48 +0.54 +4.17% 13.55 12.91 11:40
MTB-A M&T Cap TR Pfd +2.37 25.93 +0.16 +0.62% 25.93 25.83 10:17
ALSN Allison Transmission +2.35 22.86 +0.50 +2.24% 22.98 22.65 11:40
NEU Newmarket Corp. +2.35 280.20 +6.75 +2.47% 282.83 274.01 11:40
IN Intermec Inc +2.34 9.94 +0.05 +0.51% 9.95 9.87 11:39
BF.B Brown Forman Inc B +2.29 68.45 +1.76 +2.64% 68.62 66.65 11:40
RBS-I RBS Cap Fdg TR Vi +2.28 20.52 +0.17 +0.84% 20.55 20.39 11:39
DQ Daqq New Energy +2.28 10.19 +0.84 +8.98% 10.19 9.38 11:38
TKR Timken Company +2.28 57.78 +1.60 +2.85% 57.79 55.51 11:40
MLU Metlife Inc. +2.26 57.30 +1.90 +3.43% 57.30 56.00 11:35
TRR Trc Companies +2.24 7.56 +0.23 +3.14% 7.71 7.31 11:37
PHG Koninklijke Philips +2.22 32.50 +0.93 +2.95% 32.55 31.91 11:40
RKUS Ruckus Wireless Inc. +2.21 14.71 +0.78 +5.60% 14.85 13.86 11:40
DCI Donaldson Company +2.21 36.08 +0.93 +2.65% 36.21 35.01 11:40
JNPR Juniper Networks +2.20 20.53 +1.08 +5.55% 20.54 19.46 11:40
CNO Cno Financial Group +2.17 14.28 +0.46 +3.33% 14.33 13.83 11:40
NEE-C Fpl Group Inc. 5 7 +2.16 24.31 +0.32 +1.33% 24.42 24.04 11:25
GM-B General Motors Compa +2.16 49.29 +0.74 +1.52% 49.37 48.71 11:40
OII Oceaneering Internat +2.15 79.90 +1.96 +2.51% 80.21 77.86 11:40
MET Metlife +2.13 48.88 +1.79 +3.80% 48.91 47.48 11:40
MDT Medtronic +2.12 53.34 +1.25 +2.40% 53.49 52.86 11:40
WTW Weight Watchers Inte +2.11 37.48 +0.85 +2.32% 37.50 36.51 11:40
UNM Unumprovident Corp. +2.11 30.68 +0.94 +3.16% 30.69 29.79 11:40
CNA Cna Financial Corp. +2.11 36.32 +0.88 +2.48% 36.44 35.55 11:38
RDC Rowan Companies +2.08 36.22 +0.84 +2.37% 36.23 35.41 11:40
YGE Yingli Green Energy +2.08 5.23 +0.54 +11.51% 5.27 4.57 11:40
MFG Mizuho Financial Gro +2.05 4.23 +0.09 +2.17% 4.24 4.19 11:40
NBHC National Bank Holdin +2.05 20.31 +0.65 +3.31% 20.54 19.56 11:40
TEP Tallgrass Energy Par +2.05 22.74 +0.41 +1.84% 22.94 22.38 11:38
PRU Prudential Financial +2.04 78.65 +2.73 +3.60% 78.99 76.51 11:40
GM.B General Mtrs +2.03 18.00 +0.88 +5.14% 18.15 17.28 11:36
BERY Berry Plastics Group +2.03 23.34 +0.42 +1.83% 23.38 22.80 11:40
DD E.I. Du Pont De Nemo +2.01 57.22 +0.83 +1.47% 57.22 56.23 11:40
VFC V.F. Corp. +2.00 192.53 +3.48 +1.84% 192.72 189.81 11:40
COV Covidien Plc. +1.99 61.01 +1.42 +2.38% 61.07 59.42 11:40
NVG-C Nuveen Insd Divid Ad +1.99 10.11 +0.05 +0.50% 10.11 10.11 09:30
JPM.W Jpmorgan Chase & Co +1.97 16.80 +0.50 +3.07% 16.87 16.21 11:40
MHR Magnum Hunter Resour +1.96 5.15 +0.31 +6.40% 5.19 4.84 11:40
GM.A General Mtrs +1.96 25.58 +0.94 +3.81% 25.74 24.85 11:25
AAV Advantage Oil & Gas +1.95 3.69 +0.14 +3.94% 3.70 3.56 11:40
LM Legg Mason +1.95 33.75 +0.95 +2.90% 33.75 32.83 11:40
KEF Korea Equity Fund +1.95 8.43 +0.17 +2.06% 8.43 8.31 11:06
BGY Blackrock Internatio +1.94 7.60 +0.09 +1.20% 7.60 7.51 11:40
GLW Corning Inc. +1.94 14.28 +0.36 +2.59% 14.29 13.89 11:40
F Ford Motor Company +1.92 16.88 +0.54 +3.30% 16.94 16.37 11:40
GM General Motors Compa +1.92 35.12 +0.98 +2.87% 35.20 34.17 11:40
GCAP Gain Capital Holding +1.91 8.30 +0.82 +10.96% 8.34 7.47 11:36
CTB Cooper Tire & Rubber +1.91 32.45 +0.79 +2.50% 32.60 31.82 11:40
PJC Piper Jaffray Compan +1.90 33.66 +0.84 +2.56% 33.78 32.65 11:38
SYA Symetra Financial +1.89 17.82 +0.38 +2.18% 17.98 17.64 11:40
NX Quanex Building Prod +1.88 17.15 +0.46 +2.76% 17.15 16.35 11:40
SSW Seaspan Corp. +1.88 22.60 +0.60 +2.73% 22.81 22.10 11:39
ITW Illinois Tool Works +1.88 72.56 +1.07 +1.50% 72.81 71.51 11:40
PRLB Proto Labs Inc. +1.88 75.42 +2.92 +4.03% 75.76 72.83 11:40
JLL Jones Lang Lasalle +1.87 83.89 +1.74 +2.12% 83.92 82.04 11:40
IPHI Inphi Corp. +1.87 13.11 +0.27 +2.10% 13.20 12.80 11:40
GWW W.W. Grainger +1.86 255.50 +4.23 +1.68% 255.85 251.08 11:40
REX Rex Stores Corp. +1.85 32.41 +1.57 +5.09% 35.35 31.12 11:35
BALT Baltic Trading Limit +1.84 4.69 +0.26 +5.87% 4.83 4.56 11:40
LNC Lincoln National Cor +1.83 43.90 +1.28 +3.00% 44.04 42.91 11:40
BC Brunswick Corp. +1.83 37.94 +1.24 +3.38% 38.09 36.68 11:40
RDY Dr. Reddy's Laborato +1.83 33.66 +1.21 +3.73% 34.00 33.47 11:40
GWR Genesee & Wyoming +1.83 89.92 +2.03 +2.31% 89.98 87.85 11:40
PL Protective Life Corp +1.81 42.80 +0.97 +2.32% 43.00 41.81 11:40
HLF Herbalife Ltd +1.81 62.43 +2.53 +4.22% 62.43 59.90 11:40
KR Kroger Company +1.81 37.57 +0.75 +2.04% 37.70 36.84 11:40
HAL Halliburton Company +1.81 49.23 +0.93 +1.93% 49.34 48.48 11:40
DRQ Dril-Quip +1.80 104.86 +2.05 +1.99% 104.90 102.89 11:40
ABM Abm Industries Incor +1.80 25.27 +0.68 +2.77% 25.40 24.49 11:40
SHG Shinhan Financial +1.78 38.73 +1.11 +2.95% 38.80 38.60 11:40
SF Stifel Financial Cor +1.77 40.99 +0.96 +2.40% 40.99 40.02 11:40
OIS Oil States Internati +1.76 92.90 +2.27 +2.50% 92.90 90.49 11:40
CRS Carpenter Technology +1.75 54.91 +0.99 +1.84% 55.06 53.76 11:40
HP Helmerich & Payne +1.75 64.25 +1.34 +2.13% 64.31 62.83 11:40
TPX Tempur-Pedic Interna +1.75 41.50 +1.75 +4.40% 42.57 40.21 11:40
CMO-E Capstead Mortgage +1.75 23.25 +0.45 +1.97% 23.39 23.10 11:26
NCS Nci Building Systems +1.74 12.19 +0.30 +2.52% 12.23 11.90 11:40
OFC-L Corp Office Properti +1.73 24.29 +0.39 +1.63% 24.29 23.86 10:27
YELP Yelp Inc. +1.73 54.86 +2.49 +4.75% 54.98 52.31 11:40
PRI Primerica +1.72 37.80 +0.89 +2.41% 37.80 36.87 11:40
AJG Arthur J. Gallagher +1.71 42.18 +0.78 +1.88% 42.19 41.58 11:40
CMI Cummins Inc. +1.70 126.75 +2.62 +2.11% 127.02 124.01 11:40
SNN Smith & Nephew Snats +1.70 60.26 +1.07 +1.81% 60.36 59.43 11:34
ABB Abb Ltd +1.70 22.01 +0.43 +1.99% 22.05 21.80 11:40
HOS Hornbeck Offshore +1.69 55.03 +1.48 +2.76% 55.03 53.38 11:40
SCHW The Charles Schwab +1.69 21.82 +0.67 +3.17% 21.85 21.13 11:40
BEE-A Strategic Hotels A +1.68 23.50 +0.22 +0.95% 23.50 23.25 09:35
TER Teradyne +1.68 15.82 +0.37 +2.39% 15.86 15.30 11:40
TMK Torchmark Corp. +1.67 70.44 +1.27 +1.84% 70.51 69.15 11:40
WIT Wipro Limited +1.67 9.21 +0.32 +3.60% 9.21 8.95 11:40
PZE Petrobras Argentina +1.67 5.11 +0.23 +4.71% 5.14 4.84 11:39
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SPA Sparton Corp. +4.05 21.24 +2.30 +12.14% 21.87 20.59 11:36
CHC China Hydroelectric +3.40 2.65 +0.42 +18.83% 2.68 2.34 11:37
CUB Cubic Corp. +2.95 51.99 +1.53 +3.03% 51.99 50.38 11:40
FUN Cedar Fair L.P. +2.73 43.50 +0.91 +2.14% 43.77 42.67 11:40
DG Dollar General Corp. +2.68 56.38 +2.50 +4.64% 56.91 55.29 11:40
LRE Lrr Energy L.P. +2.63 15.14 +0.37 +2.51% 15.15 14.85 11:39
WWE World Wrestling Ente +2.58 10.19 +0.29 +2.93% 10.26 9.92 11:40
NWL Newell Rubbermaid +2.44 26.62 +0.90 +3.50% 26.91 26.00 11:40
EJ E-House [China] Hold +2.42 7.31 +1.13 +18.28% 7.47 6.19 11:40
LOCK Lifelock Inc. +2.39 13.48 +0.54 +4.17% 13.55 12.91 11:40
MTB-A M&T Cap TR Pfd +2.37 25.93 +0.16 +0.62% 25.93 25.83 10:17
ALSN Allison Transmission +2.35 22.86 +0.50 +2.24% 22.98 22.65 11:40
NEU Newmarket Corp. +2.35 280.20 +6.75 +2.47% 282.83 274.01 11:40
IN Intermec Inc +2.34 9.94 +0.05 +0.51% 9.95 9.87 11:39
BF.B Brown Forman Inc B +2.29 68.45 +1.76 +2.64% 68.62 66.65 11:40
RBS-I RBS Cap Fdg TR Vi +2.28 20.52 +0.17 +0.84% 20.55 20.39 11:39
DQ Daqq New Energy +2.28 10.19 +0.84 +8.98% 10.19 9.38 11:38
TKR Timken Company +2.28 57.78 +1.60 +2.85% 57.79 55.51 11:40
MLU Metlife Inc. +2.26 57.30 +1.90 +3.43% 57.30 56.00 11:35
TRR Trc Companies +2.24 7.56 +0.23 +3.14% 7.71 7.31 11:37
PHG Koninklijke Philips +2.22 32.50 +0.93 +2.95% 32.55 31.91 11:40
RKUS Ruckus Wireless Inc. +2.21 14.71 +0.78 +5.60% 14.85 13.86 11:40
DCI Donaldson Company +2.21 36.08 +0.93 +2.65% 36.21 35.01 11:40
JNPR Juniper Networks +2.20 20.53 +1.08 +5.55% 20.54 19.46 11:40
CNO Cno Financial Group +2.17 14.28 +0.46 +3.33% 14.33 13.83 11:40
NEE-C Fpl Group Inc. 5 7 +2.16 24.31 +0.32 +1.33% 24.42 24.04 11:25
GM-B General Motors Compa +2.16 49.29 +0.74 +1.52% 49.37 48.71 11:40
OII Oceaneering Internat +2.15 79.90 +1.96 +2.51% 80.21 77.86 11:40
MET Metlife +2.13 48.88 +1.79 +3.80% 48.91 47.48 11:40
MDT Medtronic +2.12 53.34 +1.25 +2.40% 53.49 52.86 11:40
WTW Weight Watchers Inte +2.11 37.48 +0.85 +2.32% 37.50 36.51 11:40
UNM Unumprovident Corp. +2.11 30.68 +0.94 +3.16% 30.69 29.79 11:40
CNA Cna Financial Corp. +2.11 36.32 +0.88 +2.48% 36.44 35.55 11:38
RDC Rowan Companies +2.08 36.22 +0.84 +2.37% 36.23 35.41 11:40
YGE Yingli Green Energy +2.08 5.23 +0.54 +11.51% 5.27 4.57 11:40
MFG Mizuho Financial Gro +2.05 4.23 +0.09 +2.17% 4.24 4.19 11:40
NBHC National Bank Holdin +2.05 20.31 +0.65 +3.31% 20.54 19.56 11:40
TEP Tallgrass Energy Par +2.05 22.74 +0.41 +1.84% 22.94 22.38 11:38
PRU Prudential Financial +2.04 78.65 +2.73 +3.60% 78.99 76.51 11:40
GM.B General Mtrs +2.03 18.00 +0.88 +5.14% 18.15 17.28 11:36
BERY Berry Plastics Group +2.03 23.34 +0.42 +1.83% 23.38 22.80 11:40
DD E.I. Du Pont De Nemo +2.01 57.22 +0.83 +1.47% 57.22 56.23 11:40
VFC V.F. Corp. +2.00 192.53 +3.48 +1.84% 192.72 189.81 11:40
COV Covidien Plc. +1.99 61.01 +1.42 +2.38% 61.07 59.42 11:40
NVG-C Nuveen Insd Divid Ad +1.99 10.11 +0.05 +0.50% 10.11 10.11 09:30
JPM.W Jpmorgan Chase & Co +1.97 16.80 +0.50 +3.07% 16.87 16.21 11:40
MHR Magnum Hunter Resour +1.96 5.15 +0.31 +6.40% 5.19 4.84 11:40
GM.A General Mtrs +1.96 25.58 +0.94 +3.81% 25.74 24.85 11:25
AAV Advantage Oil & Gas +1.95 3.69 +0.14 +3.94% 3.70 3.56 11:40
LM Legg Mason +1.95 33.75 +0.95 +2.90% 33.75 32.83 11:40
KEF Korea Equity Fund +1.95 8.43 +0.17 +2.06% 8.43 8.31 11:06
BGY Blackrock Internatio +1.94 7.60 +0.09 +1.20% 7.60 7.51 11:40
GLW Corning Inc. +1.94 14.28 +0.36 +2.59% 14.29 13.89 11:40
F Ford Motor Company +1.92 16.88 +0.54 +3.30% 16.94 16.37 11:40
GM General Motors Compa +1.92 35.12 +0.98 +2.87% 35.20 34.17 11:40
GCAP Gain Capital Holding +1.91 8.30 +0.82 +10.96% 8.34 7.47 11:36
CTB Cooper Tire & Rubber +1.91 32.45 +0.79 +2.50% 32.60 31.82 11:40
PJC Piper Jaffray Compan +1.90 33.66 +0.84 +2.56% 33.78 32.65 11:38
SYA Symetra Financial +1.89 17.82 +0.38 +2.18% 17.98 17.64 11:40
NX Quanex Building Prod +1.88 17.15 +0.46 +2.76% 17.15 16.35 11:40
SSW Seaspan Corp. +1.88 22.60 +0.60 +2.73% 22.81 22.10 11:39
ITW Illinois Tool Works +1.88 72.56 +1.07 +1.50% 72.81 71.51 11:40
PRLB Proto Labs Inc. +1.88 75.42 +2.92 +4.03% 75.76 72.83 11:40
JLL Jones Lang Lasalle +1.87 83.89 +1.74 +2.12% 83.92 82.04 11:40
IPHI Inphi Corp. +1.87 13.11 +0.27 +2.10% 13.20 12.80 11:40
GWW W.W. Grainger +1.86 255.50 +4.23 +1.68% 255.85 251.08 11:40
REX Rex Stores Corp. +1.85 32.41 +1.57 +5.09% 35.35 31.12 11:35
BALT Baltic Trading Limit +1.84 4.69 +0.26 +5.87% 4.83 4.56 11:40
LNC Lincoln National Cor +1.83 43.90 +1.28 +3.00% 44.04 42.91 11:40
BC Brunswick Corp. +1.83 37.94 +1.24 +3.38% 38.09 36.68 11:40
RDY Dr. Reddy's Laborato +1.83 33.66 +1.21 +3.73% 34.00 33.47 11:40
GWR Genesee & Wyoming +1.83 89.92 +2.03 +2.31% 89.98 87.85 11:40
PL Protective Life Corp +1.81 42.80 +0.97 +2.32% 43.00 41.81 11:40
HLF Herbalife Ltd +1.81 62.43 +2.53 +4.22% 62.43 59.90 11:40
KR Kroger Company +1.81 37.57 +0.75 +2.04% 37.70 36.84 11:40
HAL Halliburton Company +1.81 49.23 +0.93 +1.93% 49.34 48.48 11:40
DRQ Dril-Quip +1.80 104.86 +2.05 +1.99% 104.90 102.89 11:40
ABM Abm Industries Incor +1.80 25.27 +0.68 +2.77% 25.40 24.49 11:40
SHG Shinhan Financial +1.78 38.73 +1.11 +2.95% 38.80 38.60 11:40
SF Stifel Financial Cor +1.77 40.99 +0.96 +2.40% 40.99 40.02 11:40
OIS Oil States Internati +1.76 92.90 +2.27 +2.50% 92.90 90.49 11:40
CRS Carpenter Technology +1.75 54.91 +0.99 +1.84% 55.06 53.76 11:40
HP Helmerich & Payne +1.75 64.25 +1.34 +2.13% 64.31 62.83 11:40
TPX Tempur-Pedic Interna +1.75 41.50 +1.75 +4.40% 42.57 40.21 11:40
CMO-E Capstead Mortgage +1.75 23.25 +0.45 +1.97% 23.39 23.10 11:26
NCS Nci Building Systems +1.74 12.19 +0.30 +2.52% 12.23 11.90 11:40
OFC-L Corp Office Properti +1.73 24.29 +0.39 +1.63% 24.29 23.86 10:27
YELP Yelp Inc. +1.73 54.86 +2.49 +4.75% 54.98 52.31 11:40
PRI Primerica +1.72 37.80 +0.89 +2.41% 37.80 36.87 11:40
AJG Arthur J. Gallagher +1.71 42.18 +0.78 +1.88% 42.19 41.58 11:40
CMI Cummins Inc. +1.70 126.75 +2.62 +2.11% 127.02 124.01 11:40
SNN Smith & Nephew Snats +1.70 60.26 +1.07 +1.81% 60.36 59.43 11:34
ABB Abb Ltd +1.70 22.01 +0.43 +1.99% 22.05 21.80 11:40
HOS Hornbeck Offshore +1.69 55.03 +1.48 +2.76% 55.03 53.38 11:40
SCHW The Charles Schwab +1.69 21.82 +0.67 +3.17% 21.85 21.13 11:40
BEE-A Strategic Hotels A +1.68 23.50 +0.22 +0.95% 23.50 23.25 09:35
TER Teradyne +1.68 15.82 +0.37 +2.39% 15.86 15.30 11:40
TMK Torchmark Corp. +1.67 70.44 +1.27 +1.84% 70.51 69.15 11:40
WIT Wipro Limited +1.67 9.21 +0.32 +3.60% 9.21 8.95 11:40
PZE Petrobras Argentina +1.67 5.11 +0.23 +4.71% 5.14 4.84 11:39
(0)
(0)