US Exchanges Most Active Stocks Wednesday, Septemb
Post# of 39337
Posted On: 09/04/2013 11:50:51 AM
US Exchanges Most Active Stocks Wednesday, September 4, 2013 11:50:27 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PGRX Prospect Global Reso +4.58 2.71 +2.65 +4,416.67% 3.00 2.53 11:27
ROCM Rochester Medical +4.33 19.96 +6.15 +44.53% 19.96 19.82 11:35
SPA Sparton Corp. +4.05 21.25 +2.31 +12.20% 21.87 20.59 11:35
ASYS Amtech Systems +3.85 7.49 +1.34 +21.79% 7.49 6.37 11:34
LIVE Livedeal +3.59 4.23 +0.91 +27.41% 4.82 3.93 11:34
OABC Omniamerican Bancorp +3.50 23.85 +1.07 +4.70% 25.12 22.50 11:29
GIII G-III Apparel Group +3.42 52.27 +5.26 +11.19% 52.51 49.25 11:35
CHC China Hydroelectric +3.40 2.65 +0.42 +18.83% 2.68 2.34 11:35
ETFC E*Trade Financial +3.20 15.79 +1.25 +8.60% 15.93 14.81 11:34
VRNT Verint Systems Inc. +3.20 35.44 +2.41 +7.30% 36.49 35.24 11:35
CIEN Ciena Corp. +3.08 22.95 +2.27 +10.98% 23.25 21.97 11:35
RMTI Rockwell Medical Tec +3.04 6.16 +0.62 +11.19% 6.42 5.90 11:34
SQI Sciquest +3.01 21.38 +1.35 +6.74% 21.38 20.24 11:33
ASRV Ameriserv Financial +3.00 3.25 +0.15 +4.84% 3.25 3.15 11:15
CUB Cubic Corp. +2.95 51.84 +1.38 +2.73% 51.90 50.38 11:33
ATRO Astronics Corp. +2.92 48.52 +1.71 +3.65% 48.58 46.84 11:34
HITT Hittite Microwave +2.87 64.40 +2.30 +3.70% 64.44 62.11 11:34
FUN Cedar Fair L.P. +2.73 43.47 +0.88 +2.07% 43.77 42.67 11:33
DG Dollar General Corp. +2.68 56.33 +2.45 +4.55% 56.91 55.29 11:35
LRE Lrr Energy L.P. +2.63 15.04 +0.27 +1.83% 15.12 14.85 11:34
ADTN Adtran +2.63 24.82 +0.93 +3.89% 24.85 23.95 11:35
CGNX Cognex Corp. +2.59 60.87 +2.90 +5.00% 61.50 58.21 11:34
INTT Intest Corp. +2.59 3.99 +0.16 +4.18% 3.99 3.83 11:10
WWE World Wrestling Ente +2.58 10.19 +0.29 +2.93% 10.26 9.92 11:33
HCOM Hawaiian Telcom Hold +2.54 25.97 +0.92 +3.67% 25.97 25.61 11:19
JASO Ja Solar Holdings +2.54 8.54 +1.06 +14.17% 8.68 7.26 11:35
ADBE Adobe Systems Incorp +2.53 47.01 +1.13 +2.46% 47.03 45.76 11:35
KLAC Kla-Tencor Corp. +2.52 57.41 +2.03 +3.67% 57.42 55.28 11:35
FIRE Sourcefire +2.51 75.75 +0.23 +0.30% 75.78 75.55 11:34
ADNC Audience Inc. +2.46 11.22 +0.65 +6.15% 11.22 10.65 11:33
NWL Newell Rubbermaid +2.44 26.64 +0.92 +3.58% 26.91 26.00 11:35
FLDM Fluidigm Corp. +2.44 21.16 +0.55 +2.67% 21.22 20.61 11:33
EMKR Emcore Corp. +2.43 4.24 +0.29 +7.34% 4.29 4.00 11:34
EJ E-House [China] Hold +2.42 7.42 +1.24 +20.06% 7.47 6.19 11:35
HNH Handy & Harman Ltd +2.40 20.94 +0.64 +3.15% 20.94 20.25 11:34
LOCK Lifelock Inc. +2.39 13.53 +0.59 +4.56% 13.55 12.91 11:34
HIMX Himax Technologies +2.38 7.13 +0.65 +10.03% 7.25 6.64 11:35
FNGN Financial Engines +2.37 56.42 +2.16 +3.98% 56.71 54.08 11:33
NEU Newmarket Corp. +2.35 279.71 +6.26 +2.29% 282.83 274.01 11:30
ALSN Allison Transmission +2.35 22.86 +0.50 +2.24% 22.98 22.65 11:33
IN Intermec Inc +2.34 9.94 +0.05 +0.51% 9.95 9.87 11:34
CMTL Comtech Telecommunic +2.32 24.73 +0.72 +3.00% 24.73 23.98 11:34
BF.B Brown Forman Inc B +2.29 68.41 +1.72 +2.58% 68.62 66.65 11:34
DQ Daqq New Energy +2.28 10.03 +0.68 +7.27% 10.10 9.38 11:34
TKR Timken Company +2.28 57.68 +1.50 +2.67% 57.71 55.51 11:35
ALTR Altera Corp. +2.27 37.07 +1.19 +3.32% 37.18 35.86 11:35
NSU Nevsun Resources Ltd +2.25 3.31 +0.14 +4.42% 3.33 3.20 11:35
TRR Trc Companies +2.24 7.50 +0.17 +2.32% 7.71 7.31 10:52
EZPW Ezcorp +2.23 17.49 +0.44 +2.58% 17.50 17.05 11:34
XLNX Xilinx +2.23 46.04 +1.42 +3.18% 46.20 44.55 11:35
PHG Koninklijke Philips +2.22 32.53 +0.96 +3.04% 32.55 31.91 11:35
RKUS Ruckus Wireless Inc. +2.21 14.80 +0.87 +6.25% 14.85 13.86 11:35
DCI Donaldson Company +2.21 36.07 +0.92 +2.62% 36.21 35.01 11:35
JNPR Juniper Networks +2.20 20.40 +0.95 +4.88% 20.52 19.46 11:35
LRCX Lam Research Corp. +2.20 48.25 +1.40 +2.99% 48.58 46.60 11:34
CATM Cardtronics +2.19 35.74 +1.39 +4.05% 35.88 34.48 11:33
CNO Cno Financial Group +2.17 14.28 +0.46 +3.33% 14.33 13.83 11:34
EGLE Eagle Bulk Shipping +2.16 4.17 +0.53 +14.56% 4.20 3.80 11:35
INTC Intel Corp. +2.15 22.58 +0.51 +2.31% 22.63 22.28 11:35
OII Oceaneering Internat +2.15 79.84 +1.90 +2.44% 80.21 77.86 11:35
AMRN Amarin Corporation +2.14 6.60 +0.29 +4.60% 6.64 6.41 11:35
ABAX Abaxis +2.13 40.55 +1.29 +3.29% 40.73 39.27 11:32
STRM Streamline Health +2.13 7.00 +0.29 +4.32% 7.01 6.72 11:34
MET Metlife +2.13 48.81 +1.72 +3.65% 48.91 47.48 11:35
MDT Medtronic +2.12 53.34 +1.25 +2.40% 53.49 52.86 11:35
AIXG Aixtron Se +2.11 16.53 +0.81 +5.15% 16.63 16.12 11:34
CNA Cna Financial Corp. +2.11 36.34 +0.90 +2.54% 36.44 35.55 11:33
UNM Unumprovident Corp. +2.11 30.69 +0.95 +3.19% 30.69 29.79 11:34
WTW Weight Watchers Inte +2.11 37.48 +0.85 +2.32% 37.48 36.51 11:35
ONNN On Semiconductor Cor +2.11 7.46 +0.16 +2.19% 7.50 7.30 11:34
YGE Yingli Green Energy +2.08 5.18 +0.49 +10.45% 5.27 4.57 11:35
MEMP Memorial Production +2.07 20.55 +0.38 +1.88% 20.85 20.26 11:34
NBHC National Bank Holdin +2.05 20.33 +0.67 +3.41% 20.54 19.56 11:35
MFG Mizuho Financial Gro +2.05 4.23 +0.09 +2.17% 4.24 4.19 11:33
CNMD Conmed Corp. +2.05 32.50 +0.83 +2.62% 32.57 31.75 11:33
PRU Prudential Financial +2.04 78.73 +2.81 +3.70% 78.99 76.51 11:35
NSSC Napco Security Techn +2.04 4.98 +0.10 +2.05% 4.98 4.90 11:26
BERY Berry Plastics Group +2.03 23.35 +0.43 +1.88% 23.38 22.80 11:34
DD E.I. Du Pont De Nemo +2.01 57.20 +0.81 +1.44% 57.20 56.23 11:35
VFC V.F. Corp. +2.00 192.42 +3.37 +1.78% 192.72 189.81 11:34
COV Covidien Plc. +1.99 61.04 +1.45 +2.43% 61.07 59.42 11:35
SNAK Inventure Foods +1.98 9.36 +0.31 +3.43% 9.41 9.00 11:34
SHLM A. Schulman +1.98 28.10 +0.65 +2.37% 28.12 27.40 11:30
DLTR Dollar Tree +1.96 54.13 +1.60 +3.05% 54.41 52.68 11:35
MHR Magnum Hunter Resour +1.96 5.16 +0.32 +6.61% 5.19 4.84 11:35
AAV Advantage Oil & Gas +1.95 3.68 +0.13 +3.66% 3.70 3.56 11:33
LM Legg Mason +1.95 33.71 +0.91 +2.77% 33.71 32.83 11:34
CBF Capital Bank Financi +1.94 20.11 +0.48 +2.45% 20.23 19.66 11:33
GLW Corning Inc. +1.94 14.28 +0.36 +2.59% 14.29 13.89 11:35
TISA Top Image Systems +1.93 2.75 +0.09 +3.38% 2.75 2.74 11:14
GM General Motors Compa +1.92 35.16 +1.02 +2.99% 35.20 34.17 11:35
QLYS Qualys Inc. +1.92 21.37 +0.99 +4.86% 21.60 20.38 11:34
F Ford Motor Company +1.92 16.86 +0.52 +3.18% 16.94 16.37 11:35
GCAP Gain Capital Holding +1.91 8.20 +0.72 +9.63% 8.34 7.47 11:34
CTB Cooper Tire & Rubber +1.91 32.45 +0.79 +2.50% 32.60 31.82 11:34
LSI Lsi Logic Corp. +1.90 7.71 +0.19 +2.53% 7.73 7.49 11:35
PJC Piper Jaffray Compan +1.90 33.73 +0.91 +2.77% 33.78 32.65 11:33
SYA Symetra Financial +1.89 17.84 +0.40 +2.29% 17.98 17.64 11:35
PRLB Proto Labs Inc. +1.88 75.03 +2.53 +3.49% 75.76 72.83 11:33
ITW Illinois Tool Works +1.88 72.56 +1.07 +1.50% 72.81 71.51 11:35
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PGRX Prospect Global Reso +4.58 2.71 +2.65 +4,416.67% 3.00 2.53 11:27
ROCM Rochester Medical +4.33 19.96 +6.15 +44.53% 19.96 19.82 11:35
SPA Sparton Corp. +4.05 21.25 +2.31 +12.20% 21.87 20.59 11:35
ASYS Amtech Systems +3.85 7.49 +1.34 +21.79% 7.49 6.37 11:34
LIVE Livedeal +3.59 4.23 +0.91 +27.41% 4.82 3.93 11:34
OABC Omniamerican Bancorp +3.50 23.85 +1.07 +4.70% 25.12 22.50 11:29
GIII G-III Apparel Group +3.42 52.27 +5.26 +11.19% 52.51 49.25 11:35
CHC China Hydroelectric +3.40 2.65 +0.42 +18.83% 2.68 2.34 11:35
ETFC E*Trade Financial +3.20 15.79 +1.25 +8.60% 15.93 14.81 11:34
VRNT Verint Systems Inc. +3.20 35.44 +2.41 +7.30% 36.49 35.24 11:35
CIEN Ciena Corp. +3.08 22.95 +2.27 +10.98% 23.25 21.97 11:35
RMTI Rockwell Medical Tec +3.04 6.16 +0.62 +11.19% 6.42 5.90 11:34
SQI Sciquest +3.01 21.38 +1.35 +6.74% 21.38 20.24 11:33
ASRV Ameriserv Financial +3.00 3.25 +0.15 +4.84% 3.25 3.15 11:15
CUB Cubic Corp. +2.95 51.84 +1.38 +2.73% 51.90 50.38 11:33
ATRO Astronics Corp. +2.92 48.52 +1.71 +3.65% 48.58 46.84 11:34
HITT Hittite Microwave +2.87 64.40 +2.30 +3.70% 64.44 62.11 11:34
FUN Cedar Fair L.P. +2.73 43.47 +0.88 +2.07% 43.77 42.67 11:33
DG Dollar General Corp. +2.68 56.33 +2.45 +4.55% 56.91 55.29 11:35
LRE Lrr Energy L.P. +2.63 15.04 +0.27 +1.83% 15.12 14.85 11:34
ADTN Adtran +2.63 24.82 +0.93 +3.89% 24.85 23.95 11:35
CGNX Cognex Corp. +2.59 60.87 +2.90 +5.00% 61.50 58.21 11:34
INTT Intest Corp. +2.59 3.99 +0.16 +4.18% 3.99 3.83 11:10
WWE World Wrestling Ente +2.58 10.19 +0.29 +2.93% 10.26 9.92 11:33
HCOM Hawaiian Telcom Hold +2.54 25.97 +0.92 +3.67% 25.97 25.61 11:19
JASO Ja Solar Holdings +2.54 8.54 +1.06 +14.17% 8.68 7.26 11:35
ADBE Adobe Systems Incorp +2.53 47.01 +1.13 +2.46% 47.03 45.76 11:35
KLAC Kla-Tencor Corp. +2.52 57.41 +2.03 +3.67% 57.42 55.28 11:35
FIRE Sourcefire +2.51 75.75 +0.23 +0.30% 75.78 75.55 11:34
ADNC Audience Inc. +2.46 11.22 +0.65 +6.15% 11.22 10.65 11:33
NWL Newell Rubbermaid +2.44 26.64 +0.92 +3.58% 26.91 26.00 11:35
FLDM Fluidigm Corp. +2.44 21.16 +0.55 +2.67% 21.22 20.61 11:33
EMKR Emcore Corp. +2.43 4.24 +0.29 +7.34% 4.29 4.00 11:34
EJ E-House [China] Hold +2.42 7.42 +1.24 +20.06% 7.47 6.19 11:35
HNH Handy & Harman Ltd +2.40 20.94 +0.64 +3.15% 20.94 20.25 11:34
LOCK Lifelock Inc. +2.39 13.53 +0.59 +4.56% 13.55 12.91 11:34
HIMX Himax Technologies +2.38 7.13 +0.65 +10.03% 7.25 6.64 11:35
FNGN Financial Engines +2.37 56.42 +2.16 +3.98% 56.71 54.08 11:33
NEU Newmarket Corp. +2.35 279.71 +6.26 +2.29% 282.83 274.01 11:30
ALSN Allison Transmission +2.35 22.86 +0.50 +2.24% 22.98 22.65 11:33
IN Intermec Inc +2.34 9.94 +0.05 +0.51% 9.95 9.87 11:34
CMTL Comtech Telecommunic +2.32 24.73 +0.72 +3.00% 24.73 23.98 11:34
BF.B Brown Forman Inc B +2.29 68.41 +1.72 +2.58% 68.62 66.65 11:34
DQ Daqq New Energy +2.28 10.03 +0.68 +7.27% 10.10 9.38 11:34
TKR Timken Company +2.28 57.68 +1.50 +2.67% 57.71 55.51 11:35
ALTR Altera Corp. +2.27 37.07 +1.19 +3.32% 37.18 35.86 11:35
NSU Nevsun Resources Ltd +2.25 3.31 +0.14 +4.42% 3.33 3.20 11:35
TRR Trc Companies +2.24 7.50 +0.17 +2.32% 7.71 7.31 10:52
EZPW Ezcorp +2.23 17.49 +0.44 +2.58% 17.50 17.05 11:34
XLNX Xilinx +2.23 46.04 +1.42 +3.18% 46.20 44.55 11:35
PHG Koninklijke Philips +2.22 32.53 +0.96 +3.04% 32.55 31.91 11:35
RKUS Ruckus Wireless Inc. +2.21 14.80 +0.87 +6.25% 14.85 13.86 11:35
DCI Donaldson Company +2.21 36.07 +0.92 +2.62% 36.21 35.01 11:35
JNPR Juniper Networks +2.20 20.40 +0.95 +4.88% 20.52 19.46 11:35
LRCX Lam Research Corp. +2.20 48.25 +1.40 +2.99% 48.58 46.60 11:34
CATM Cardtronics +2.19 35.74 +1.39 +4.05% 35.88 34.48 11:33
CNO Cno Financial Group +2.17 14.28 +0.46 +3.33% 14.33 13.83 11:34
EGLE Eagle Bulk Shipping +2.16 4.17 +0.53 +14.56% 4.20 3.80 11:35
INTC Intel Corp. +2.15 22.58 +0.51 +2.31% 22.63 22.28 11:35
OII Oceaneering Internat +2.15 79.84 +1.90 +2.44% 80.21 77.86 11:35
AMRN Amarin Corporation +2.14 6.60 +0.29 +4.60% 6.64 6.41 11:35
ABAX Abaxis +2.13 40.55 +1.29 +3.29% 40.73 39.27 11:32
STRM Streamline Health +2.13 7.00 +0.29 +4.32% 7.01 6.72 11:34
MET Metlife +2.13 48.81 +1.72 +3.65% 48.91 47.48 11:35
MDT Medtronic +2.12 53.34 +1.25 +2.40% 53.49 52.86 11:35
AIXG Aixtron Se +2.11 16.53 +0.81 +5.15% 16.63 16.12 11:34
CNA Cna Financial Corp. +2.11 36.34 +0.90 +2.54% 36.44 35.55 11:33
UNM Unumprovident Corp. +2.11 30.69 +0.95 +3.19% 30.69 29.79 11:34
WTW Weight Watchers Inte +2.11 37.48 +0.85 +2.32% 37.48 36.51 11:35
ONNN On Semiconductor Cor +2.11 7.46 +0.16 +2.19% 7.50 7.30 11:34
YGE Yingli Green Energy +2.08 5.18 +0.49 +10.45% 5.27 4.57 11:35
MEMP Memorial Production +2.07 20.55 +0.38 +1.88% 20.85 20.26 11:34
NBHC National Bank Holdin +2.05 20.33 +0.67 +3.41% 20.54 19.56 11:35
MFG Mizuho Financial Gro +2.05 4.23 +0.09 +2.17% 4.24 4.19 11:33
CNMD Conmed Corp. +2.05 32.50 +0.83 +2.62% 32.57 31.75 11:33
PRU Prudential Financial +2.04 78.73 +2.81 +3.70% 78.99 76.51 11:35
NSSC Napco Security Techn +2.04 4.98 +0.10 +2.05% 4.98 4.90 11:26
BERY Berry Plastics Group +2.03 23.35 +0.43 +1.88% 23.38 22.80 11:34
DD E.I. Du Pont De Nemo +2.01 57.20 +0.81 +1.44% 57.20 56.23 11:35
VFC V.F. Corp. +2.00 192.42 +3.37 +1.78% 192.72 189.81 11:34
COV Covidien Plc. +1.99 61.04 +1.45 +2.43% 61.07 59.42 11:35
SNAK Inventure Foods +1.98 9.36 +0.31 +3.43% 9.41 9.00 11:34
SHLM A. Schulman +1.98 28.10 +0.65 +2.37% 28.12 27.40 11:30
DLTR Dollar Tree +1.96 54.13 +1.60 +3.05% 54.41 52.68 11:35
MHR Magnum Hunter Resour +1.96 5.16 +0.32 +6.61% 5.19 4.84 11:35
AAV Advantage Oil & Gas +1.95 3.68 +0.13 +3.66% 3.70 3.56 11:33
LM Legg Mason +1.95 33.71 +0.91 +2.77% 33.71 32.83 11:34
CBF Capital Bank Financi +1.94 20.11 +0.48 +2.45% 20.23 19.66 11:33
GLW Corning Inc. +1.94 14.28 +0.36 +2.59% 14.29 13.89 11:35
TISA Top Image Systems +1.93 2.75 +0.09 +3.38% 2.75 2.74 11:14
GM General Motors Compa +1.92 35.16 +1.02 +2.99% 35.20 34.17 11:35
QLYS Qualys Inc. +1.92 21.37 +0.99 +4.86% 21.60 20.38 11:34
F Ford Motor Company +1.92 16.86 +0.52 +3.18% 16.94 16.37 11:35
GCAP Gain Capital Holding +1.91 8.20 +0.72 +9.63% 8.34 7.47 11:34
CTB Cooper Tire & Rubber +1.91 32.45 +0.79 +2.50% 32.60 31.82 11:34
LSI Lsi Logic Corp. +1.90 7.71 +0.19 +2.53% 7.73 7.49 11:35
PJC Piper Jaffray Compan +1.90 33.73 +0.91 +2.77% 33.78 32.65 11:33
SYA Symetra Financial +1.89 17.84 +0.40 +2.29% 17.98 17.64 11:35
PRLB Proto Labs Inc. +1.88 75.03 +2.53 +3.49% 75.76 72.83 11:33
ITW Illinois Tool Works +1.88 72.56 +1.07 +1.50% 72.81 71.51 11:35
(0)
(0)