India NSE Most Active Stocks Wednesday, September 4, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 4, 2013 at 11:45 AM

India NSE Most Active Stocks Wednesday, September 4, 2013 11:44:48 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SUDAR.NS Sudar Garments Ltd +21.75 7.750 +0.350 +4.73% 7.750 7.750 09/04/13
CHROMATI.NS Chromatic India Limi +15.67 6.200 +0.150 +2.48% 6.350 5.900 09/04/13
OMNITECH.NS Omnitech Infosolutio +11.87 15.150 +0.700 +4.84% 15.150 14.800 09/04/13
INFODRIV.NS Info-Drive Software +7.44 6.000 +0.250 +4.35% 6.000 5.500 09/04/13
VIMTALAB.NS Vimta Labs Limited +3.76 26.250 +2.300 +9.60% 26.300 24.000 09/04/13
MONNETIS.NS Monnet Ispat Ltd +3.35 126.500 +19.900 +18.67% 127.900 105.250 09/04/13
KIRIINDU.NS Kiri Industries Limi +3.27 12.700 +0.600 +4.96% 12.700 12.700 09/04/13
IPCALAB.NS Ipca Laboratories +3.17 699.200 +49.650 +7.64% 707.000 645.000 09/04/13
BALKRISI.NS Balkrishna Industrie +3.01 238.450 +11.250 +4.95% 255.000 231.000 09/04/13
GHCL.NS Ghcl Limited +2.96 32.850 +1.350 +4.29% 33.000 31.500 09/04/13
SUVEN.NS Suven Life Sciences +2.92 45.200 +7.300 +19.26% 45.450 38.100 09/04/13
AQUA.NS Aqua Logistics Limit +2.43 2.450 +0.200 +8.89% 2.450 2.150 09/04/13
SHILPI.NS Shilpi Cable Tech +2.40 20.150 +1.550 +8.33% 20.450 18.250 09/04/13
FKONCO.NS Fresenius Kabi Oncol +2.26 126.700 +6.650 +5.54% 134.400 125.100 09/04/13
MIRZAINT.NS Mirza International +2.25 21.000 +0.850 +4.22% 21.800 19.900 09/04/13
NAHARSPI.NS Nahar Spinning Mills +2.25 74.150 +3.500 +4.95% 75.500 70.700 09/04/13
TORNTPHA.NS Torrent Pharmaceutic +2.22 421.900 +18.200 +4.51% 424.800 400.950 09/04/13
RAINBOWP.NS Rainbow Papers Ltd +2.19 75.100 +0.750 +1.01% 75.400 74.300 09/04/13
CMAHENDR.NS C. Mahendra Exports +2.14 184.600 +6.150 +3.45% 185.900 178.700 09/04/13
FSL.NS Firstsource Solution +2.10 13.750 +0.900 +7.00% 14.150 12.850 09/04/13
KALPATPO.NS Kalpataru Power Tran +2.08 58.700 +1.600 +2.80% 59.450 56.800 09/04/13
VIMALOIL.NS Vimal Oil & Foods +2.05 86.500 +3.800 +4.59% 86.500 83.000 09/04/13
TREEHOUS.NS Tree House Education +2.02 238.650 +14.900 +6.66% 240.800 224.500 09/04/13
RSSOFTWA.NS R S Software +1.99 121.700 +6.200 +5.37% 123.900 115.600 09/04/13
SREINFRA.NS Srei Infrastructure +1.99 19.700 +1.250 +6.78% 20.350 19.100 09/04/13
SHOPERST.NS Shopper's Stop Ltd +1.86 361.000 +11.300 +3.23% 365.500 342.150 09/04/13
RALLIS.NS Rallis India Ltd +1.84 150.100 +8.100 +5.70% 152.350 141.000 09/04/13
JUSTDIAL.NS Just Dial Limited +1.83 699.300 +19.150 +2.82% 705.000 679.900 09/04/13
MEGASOFT.NS Megasoft Limited +1.80 8.300 +0.850 +11.41% 8.800 6.900 09/04/13
HCL-INSY.NS Hcl Infosystems Ltd +1.80 27.700 +2.450 +9.70% 28.650 25.100 09/04/13
EIHOTEL.NS Eih Ltd +1.80 53.700 +2.650 +5.19% 54.350 51.000 09/04/13
WHIRLPOO.NS Whirlpool Of India +1.80 156.200 +8.650 +5.86% 158.200 124.100 09/04/13
EDELWEIS.NS Edelweiss Capital +1.76 28.750 +0.550 +1.95% 28.850 28.050 09/04/13
IDEA.NS Idea Cellular Limite +1.75 158.100 +8.000 +5.33% 159.100 148.550 09/04/13
APOLLOTY.NS Apollo Tyres Ltd +1.73 64.900 +2.650 +4.26% 65.000 61.700 09/04/13
FACT.NS Fact Ltd +1.70 21.250 +1.700 +8.70% 22.400 19.000 09/04/13
INOXLEIS.NS ING Vysya Bank Limit +1.67 63.250 +3.600 +6.04% 66.000 59.000 09/04/13
RECLTD.NS Rural Electrificatio +1.64 175.300 +10.600 +6.44% 176.950 163.100 09/04/13
ASAHIIND.NS Asahi India Glass +1.63 32.350 +0.700 +2.21% 32.500 31.550 09/04/13
DLINKIND.NS D-Link [India] Limit +1.61 25.250 +1.150 +4.77% 25.600 24.050 09/04/13
BIOCON.NS Biocon Ltd +1.58 351.450 +11.250 +3.31% 354.400 339.100 09/04/13
TEXMOPIP.NS Texmo Pipes And Prod +1.57 4.400 +0.200 +4.76% 4.400 4.050 09/04/13
GRANULES.NS Granules India Limit +1.55 136.700 +6.150 +4.71% 137.300 129.250 09/04/13
SABTN.NS Sri Adhikari Brother +1.53 76.600 +0.550 +0.72% 77.400 75.300 09/04/13
KANANIIN.NS Kanani Industries +1.52 10.800 +0.500 +4.85% 11.700 10.500 09/04/13
GODREJIN.NS Godrej Industries +1.51 254.050 +11.550 +4.76% 255.900 242.000 09/04/13
IBIPL.NS Indiabulls Infrastru +1.50 2.300 +0.100 +4.55% 2.300 2.150 09/04/13
ICICIBAN.NS Icici Bank Ltd +1.49 817.750 +34.200 +4.36% 822.350 780.000 09/04/13
LUPIN.NS Lupin Ltd +1.48 878.050 +37.650 +4.48% 881.000 835.500 09/04/13
JETAIRWA.NS Jet Airways Ltd +1.48 327.600 +17.650 +5.69% 335.000 321.800 09/04/13
FEDERALB.NS The Federal Bank Ltd +1.48 244.150 +14.050 +6.11% 246.600 223.150 09/04/13
CIPLA.NS Cipla Ltd +1.48 419.800 +13.650 +3.36% 421.300 403.850 09/04/13
TATAMOTO.NS Tata Motors Ltd +1.44 311.700 +14.350 +4.83% 313.750 300.250 09/04/13
HELIOSMA.NS Helios And Matheson +1.44 74.400 +2.250 +3.12% 74.800 72.000 09/04/13
ASHOKLEY.NS Ashok Leyland Ltd +1.43 12.650 +0.550 +4.55% 12.750 12.050 09/04/13
RELIGARE.NS Religare Enterprises +1.40 336.900 +10.850 +3.33% 339.900 320.200 09/04/13
ADSL.NS Allied Digital Servi +1.40 14.550 +0.650 +4.68% 14.550 14.550 09/04/13
PROVOGE.NS Provogue [India] Lim +1.38 6.050 +0.200 +3.42% 6.450 5.900 09/04/13
INGVYSYA.NS ING Vysya Bank Ltd +1.38 428.050 +17.800 +4.34% 435.000 408.100 09/04/13
THERMAX.NS Thermax Ltd +1.37 547.500 +14.450 +2.71% 552.150 535.000 09/04/13
COROMAND.NS Coromandel Internati +1.36 193.100 +5.300 +2.82% 194.900 187.150 09/04/13
JSWENERG.NS Jsw Energy Limited +1.35 39.550 +2.000 +5.33% 39.850 37.550 09/04/13
ADHUNIK.NS Adhunik Metaliks Lim +1.35 20.750 +0.600 +2.98% 21.750 19.800 09/04/13
BIL.NS Bhartiya Internation +1.34 167.550 +10.700 +6.82% 175.000 160.000 09/04/13
CAIRN.NS Cairn India Limited +1.33 335.100 +11.150 +3.44% 337.000 323.000 09/04/13
JUNIORBE.NS Nifty Jr Benchmark +1.32 107.140 +2.110 +2.01% 107.480 106.200 09/04/13
SKUMARSY.NS S. Kumars Nationwide +1.31 2.550 +0.100 +4.08% 2.550 2.400 09/04/13
BHARTIAR.NS Bharti Airtel Ltd +1.30 297.200 +12.200 +4.28% 299.200 280.500 09/04/13
UBHOLDIN.NS United Breweries +1.30 22.600 +1.050 +4.87% 22.600 21.900 09/04/13
KFA.NS Kingfisher Airlines +1.29 3.900 +0.150 +4.00% 3.900 3.750 09/04/13
BHEL.NS Bharat Heavy Electri +1.29 127.250 +8.050 +6.75% 128.400 119.350 09/04/13
SHASUNPH.NS Shasun Pharmaceutica +1.28 62.600 +1.900 +3.13% 63.750 59.950 09/04/13
ORIENTPP.NS Orient Paper & Indus +1.28 6.300 +0.300 +5.00% 6.300 5.800 09/04/13
NITINFIR.NS Nitin Fire Protectio +1.24 54.900 +1.250 +2.33% 57.500 52.150 09/04/13
DABUR.NS Dabur India Ltd +1.24 169.850 +6.000 +3.66% 171.500 162.500 09/04/13
ARCHIES.NS Archies Ltd +1.24 13.800 +0.350 +2.60% 14.000 13.550 09/04/13
TIJARIA.NS Tijaria Polypipes +1.24 3.800 +0.200 +5.56% 3.800 3.550 09/04/13
THEBYKE.NS The Byke Hospitality +1.24 264.750 +1.500 +0.57% 265.000 263.600 09/04/13
HANUNG.NS Hanung Toys And Text +1.24 15.550 +0.700 +4.71% 15.550 15.050 09/04/13
DAAWAT.NS Lt Foods +1.22 70.900 +4.600 +6.94% 72.400 65.150 09/04/13
BHUSANST.NS Bhushan Steel Ltd +1.21 459.100 +4.950 +1.09% 459.900 452.000 09/04/13
UBL.NS United Breweries Lim +1.20 800.850 +43.400 +5.73% 808.500 747.200 09/04/13
LTFH.NS L&T Finance Holdings +1.20 57.450 +1.850 +3.33% 57.900 55.000 09/04/13
IBSEC.NS Indiabulls Securitie +1.20 10.200 +0.250 +2.51% 10.300 9.950 09/04/13
NUCLEUS.NS Nucleus Software Exp +1.19 86.000 +2.200 +2.63% 86.600 83.650 09/04/13
TWILITAK.NS Twilight Litaka Phar +1.19 2.450 +0.100 +4.26% 2.450 2.350 09/04/13
ABB.NS Abb Ltd +1.17 462.750 +10.250 +2.27% 468.800 448.250 09/04/13
DQE.NS Dq Entertainment Int +1.17 13.300 +0.600 +4.72% 13.300 13.200 09/04/13
TRIVENI.NS Triveni Engineering +1.16 12.100 +0.450 +3.86% 12.200 11.550 09/04/13
FEDDERLO.NS Fedders Lloyd Corpor +1.16 30.650 +1.300 +4.43% 31.200 28.550 09/04/13
ORIENTAB.NS Orient Abrasives +1.14 16.950 +0.800 +4.95% 16.950 15.400 09/04/13
NIITTECH.NS Niit Technologies +1.14 288.900 +7.450 +2.65% 291.500 281.700 09/04/13
BLISSGVS.NS Bliss Gvs Pharma Ltd +1.14 32.850 +1.000 +3.14% 33.050 31.700 09/04/13
TULIP.NS Tulip It Services +1.14 8.150 +0.300 +3.82% 8.200 8.000 09/04/13
MICROTEC.NS Micro Tech. [Ind] +1.13 2.550 +0.100 +4.08% 2.550 2.350 09/04/13
INDUSIND.NS Indusind Bank Ltd +1.13 366.900 +18.500 +5.31% 374.800 344.000 09/04/13
SIEMENS.NS Siemens Ltd +1.13 429.500 +10.000 +2.38% 444.000 416.350 09/04/13
EMAMILTD.NS Emami Limited +1.13 432.450 +11.100 +2.63% 435.200 420.000 09/04/13
SKFINDIA.NS Skf India Ltd +1.12 482.700 +9.000 +1.90% 485.000 462.050 09/04/13
PVR.NS Pvr Limited +1.12 390.200 +9.600 +2.52% 393.000 380.600 09/04/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

APP Group's New Conservation Efforts in Sumatra

Taking a Bold Step Towards Conservation APP Group, in collaboration with Proforest, WWF-Indonesia, and KKI WARSI, is setting its sights on a more sustainable future with the PROTECT30 initiative. This isn't just another dime-a-dozen CSR project—it’s a concerted effort aimed at conserving Sumatra's precious Bukit Tigapuluh landscape. These folks are playing the long...

Sussex County Data Breach Raises Security Concerns

The Digital Fiasco: A Wake-Up Call Straight out of Sussex County in good ol' New Jersey, we’re staring down another data breach, folks. When you hear about a data privacy incident, there's always that same sinking feeling of another layer of personal security peeled away. This time, the Sussex County Prosecutor's Office got caught in the crossfire, with personal info...

Future FinTech Under Investigation: Shareholder Impact Looms

Future FinTech Faces Legal Scrutiny When the walls close in under financial suspicion, the spotlight can burn brighter than any anticipated market gain. That's precisely what Future FinTech Group Inc. (NasdaqCM: FTFT) is up against now. Kahn Swick & Foti, LLC, featuring the ex-Attorney General of Louisiana, Charles C. Foti, Jr., has begun scrutinizing the actions of...

New Frontiers in Glaucoma Care: Less Drops Required?

Eyeing New Glaucoma Treatment Strategies You think glaucoma treatment is all about popping eye drops day in and day out? Well, turns out, things are shifting down in Racine, Wisconsin. Folks at HelloNation have been spilling the beans on earlier glaucoma interventions that might just lighten your load of daily medications. Doctors I. Paul Singh and R. Krishna Sanka...

Johnson & Johnson Unveils Promising PsA Treatment Data

A Game-Changer in Psoriatic Arthritis Treatment? Johnson & Johnson just tossed a headline-grabbing bone into the world of psoriatic arthritis with their new ICOTYDE results. For anyone tangled in the chronic web of psoriatic arthritis, hearing about a potential new treatment like ICOTYDE comes with cautious hope. Between stiff joints and rashy skin, sufferers are often...

J&J's New Study: Sjögren’s Solution Insight Sparks Debate

Patient-Centric Take on Sjögren's Disease Johnson & Johnson has dropped fresh Phase 2 results on nipocalimab, reminding everyone they're at the helm of reshaping treatments for Sjögren's disease (SjD). A condition leaving about four million folks craving better days, in multiple ways, shines a light on what's gripping patients the hardest. It's hard not to sit up and...

212NYC Gala Celebrates Ad Industry's Human Touch

The Advertising Gala with Heart When you toss nearly 300 advertising honchos into a room at Tribeca's Rooftop, you don't just get another bash; you get an industry checkpoint. This time, the 212NYC shindig on November 5, 2026, wasn't just about stroking egos. It was about spotlighting the soul in business, right when AI threatens to run wild with it. Navigating AI's...

Madrigal Faces Legal Scrutiny Amid Whistleblower Claims

The Storm Brewing Over Madrigal Pharmaceuticals Well, folks, here we are smack dab in the middle of another roller-coaster ride in the biotech sector, and it ain't pretty. Madrigal Pharmaceuticals, Inc. (NASDAQ: MDGL) is in hot water with some serious allegations thrown their way. The company is now under investigation by Kessler Topaz Meltzer & Check, LLP, a top-notch...

Paris Baguette Pioneers Drive-Thru in Oklahoma

Tapping The Unseen Potential In Bakery Cafes Every so often a business move comes along that makes you sit up and say, "Why the hell haven't they done this before?" Paris Baguette has finally cracked that code, rolling out its first-ever drive-thru in Moore, Oklahoma. Now, imagine yourself zipping through for a croissant without leaving the comfort of your car seat. Makes...

Aurora Innovation Faces Legal Heat Amid Delays

Production Snags at Aurora Innovation Ah, investing – not for the faint-hearted. One day you're riding high, the next you're scraping by, and Aurora Innovation's (NASDAQ:AUR) investors just hit a rough patch. The autonomous trucking darling announced unexpected delays in its delivery schedule, sending shockwaves through its stock price and shaking investor confidence....