London LSE Most Active Stocks Wednesday, September 4, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 4, 2013 at 11:39 AM

London LSE Most Active Stocks Wednesday, September 4, 2013 11:39:09 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MACF.LS Macfarlane Group Plc +4.62 34.750 +1.500 +4.51% 35.000 33.520 09/03/13
RSB.LS Rensburg Aim Vct Plc +4.60 39.500 +0.500 +1.28% 39.500 37.000 09/03/13
SGR.LS Shore Capital Group +4.60 26.500 +4.500 +20.45% 28.000 23.000 09/03/13
AGQ.LS Arian Silver Corpora +4.56 65.500 +58.625 +852.73% 67.250 63.150 09/03/13
OSG.LS Opsec Security Group +4.28 42.000 +1.500 +3.70% 43.000 42.000 09/03/13
DQE.LS Dq Entertainment Plc +3.93 17.750 +3.250 +22.41% 18.000 14.650 09/03/13
TRAP.LS Trap Oil Group Plc +3.92 11.500 +1.250 +12.20% 12.000 10.250 09/03/13
MTW.LS Mattioli Woods Plc +3.90 335.500 +14.000 +4.35% 345.000 322.000 09/03/13
ESR.LS Ensor Holdings Plc +3.88 58.500 +5.500 +10.38% 59.000 52.660 09/03/13
ALU.LS Alumasc Group Plc +3.87 129.000 +9.000 +7.50% 138.500 123.760 09/03/13
AUMP.LS Alpha UK Multi Prope +3.85 42.000 +12.000 +40.00% 44.990 30.000 09/03/13
BXP.LS Beximco Pharmaceutic +3.82 17.000 +0.875 +5.43% 17.425 16.250 09/03/13
RGS.LS Regenersis Plc +3.77 212.000 +7.000 +3.41% 214.000 206.000 09/03/13
BAO.LS Baobab Resources Plc +3.57 16.375 +2.750 +20.18% 16.750 13.250 09/03/13
VRP.LS Verona Pharma Plc +3.57 2.125 +0.100 +4.94% 2.400 1.973 09/03/13
IDH.LS Immunodiagnostic Sys +3.57 450.000 +24.000 +5.63% 450.000 427.000 09/03/13
ARGO.LS Argo Group Limited +3.54 16.750 +1.000 +6.35% 16.750 15.670 09/03/13
HDY.LS Hardy Oil & Gas Plc +3.53 96.500 +9.500 +10.92% 96.500 86.000 09/03/13
CCP.LS Celtic Plc +3.50 63.250 +3.250 +5.42% 63.250 60.800 09/03/13
MMP.LS Marwyn Management +3.44 13.250 +1.125 +9.28% 13.250 12.875 09/03/13
TOT.LS Total Produce Plc +3.43 67.500 +3.000 +4.65% 67.900 65.880 09/03/13
PINN.LS Pinnacle Technology +3.33 22.000 +4.250 +23.94% 23.000 17.150 09/03/13
PAN.LS Pan European Termina +3.32 21.250 +1.250 +6.25% 21.500 20.450 09/03/13
EDG.LS Edge Resources Inc +3.31 9.625 +1.750 +22.22% 10.925 8.250 09/03/13
MARL.LS Mariana Resources +3.24 2.925 +1.150 +64.79% 3.100 1.637 09/03/13
SPDI.LS Spdi Secure Property +3.10 74.000 +6.500 +9.63% 74.000 74.000 09/03/13
BRH.LS Braveheart Investmen +3.08 13.000 +1.000 +8.33% 13.000 12.500 09/03/13
NOP.LS Northern Petroleum +3.03 34.750 +2.500 +7.75% 36.000 32.438 09/03/13
TLA.LS Tla Worldwide Plc +3.02 29.500 +1.250 +4.42% 29.500 28.500 09/03/13
PSL.LS Photonstar Led Group +3.00 6.000 +0.750 +14.29% 6.500 5.500 09/03/13
COB.LS Cobham Plc +2.90 291.300 +7.300 +2.57% 292.500 284.900 09/03/13
NTEA.LS Northern Electric +2.82 137.000 +0.500 +0.37% 138.000 137.000 09/03/13
GWP.LS Gw Pharmaceuticals +2.82 68.000 +5.500 +8.80% 68.058 61.250 09/03/13
BLVN.LS Bowleven Plc +2.74 62.250 +4.250 +7.33% 62.500 58.000 09/03/13
GOOD.LS Good Energy Group +2.66 141.000 +5.000 +3.68% 142.000 139.000 09/03/13
ANA.LS All Nippon Airways +2.65 207.000 +5.000 +2.48% 207.000 207.000 09/03/13
CAMB.LS Cambria Automobiles +2.64 33.000 +1.000 +3.13% 34.000 30.500 09/03/13
BISI.LS Bisichi Mining Plc +2.64 115.000 +5.000 +4.55% 115.000 110.500 09/03/13
BLNX.LS Blinkx Plc +2.58 156.000 +10.000 +6.85% 163.000 148.500 09/03/13
DXNS.LS Dixons Retail Plc +2.57 44.180 +2.680 +6.46% 44.550 41.345 09/03/13
HEAD.LS Headlam Group Plc +2.55 405.000 +30.000 +8.00% 405.000 388.000 09/03/13
MBSP.LS Manchester Building +2.51 76.000 +1.000 +1.33% 76.000 71.000 09/03/13
SOLG.LS Solgold Plc +2.43 15.125 +5.000 +49.38% 16.000 10.000 09/03/13
BRAM.LS Brammer Plc +2.40 482.250 +10.250 +2.17% 485.000 469.330 09/03/13
JPSS.LS Jpmorgan Japan Small +2.36 29.500 +3.000 +11.32% 29.500 22.100 09/03/13
SIXH.LS 600 Group Plc +2.35 13.500 +0.625 +4.85% 13.980 13.068 09/03/13
BUR.LS Burford Capital Limi +2.35 144.000 +4.000 +2.86% 149.000 142.000 09/03/13
BABS.LS Bluecrest Allblue +2.30 174.000 +1.900 +1.10% 174.000 172.384 09/03/13
MDM.LS Mdm Engineering Grou +2.29 143.500 +3.000 +2.14% 144.800 141.000 09/03/13
HOIL.LS Heritage Oil Plc +2.28 185.000 +11.750 +6.78% 186.000 175.500 09/03/13
BRNA.LS Blackrock North Amer +2.27 115.500 +1.500 +1.32% 115.500 115.250 09/03/13
KCOM.LS Kcom Group Plc +2.21 89.350 +3.050 +3.53% 89.350 85.970 09/03/13
BHME.LS Bh Macro Limited +2.13 21.150 +0.300 +1.44% 21.300 20.850 09/03/13
NXR.LS Norcros Plc +2.08 19.000 +1.000 +5.56% 19.000 18.000 09/03/13
SOM.LS Somero Enterprise +2.02 71.500 +4.000 +5.93% 75.000 71.500 09/03/13
MLIN.LS Molins Plc +2.02 167.000 +2.750 +1.67% 169.000 162.000 09/03/13
CAL.LS Capital & Regional +2.01 42.000 +2.500 +6.33% 42.000 39.500 09/03/13
ITM.LS Itm Power Plc +2.00 37.125 +1.500 +4.21% 37.125 35.750 09/03/13
MCP.LS Martin Currie Pacifi +1.98 284.000 +5.750 +2.07% 284.000 278.510 09/03/13
PUME.LS Puma Vct V Plc +1.97 77.000 +2.000 +2.67% 77.000 68.000 09/03/13
DABE.LS Dexion Absolute Ltd +1.95 2.144 +0.001 +0.06% 2.160 2.144 09/03/13
PRM.LS Proteome Sciences +1.92 46.500 +2.500 +5.68% 47.000 44.500 09/03/13
SJG.LS Schroder Japan Growt +1.92 124.000 +3.750 +3.12% 124.000 121.300 09/03/13
MEC.LS Mecom Group Plc +1.86 39.500 +2.000 +5.33% 40.640 38.010 09/03/13
MAGP.LS Magnolia Petroleum +1.86 2.300 +0.100 +4.55% 2.330 2.165 09/03/13
JFJ.LS Jpmorgan Japanese +1.84 233.000 +6.250 +2.76% 233.000 228.875 09/03/13
CVSG.LS Cvs Group Plc +1.83 236.500 +3.000 +1.28% 238.000 235.250 09/03/13
CSRT.LS Consort Medical Plc +1.81 856.000 +23.000 +2.76% 856.000 840.000 09/03/13
UTLB.LS Utilico Finance Limi +1.81 160.750 +0.250 +0.16% 160.750 160.750 09/03/13
DCP.LS Diamondcorp Plc +1.80 6.625 +0.500 +8.16% 7.400 6.024 09/03/13
CLIG.LS City Of London Inves +1.80 228.750 +4.750 +2.12% 232.000 227.000 09/03/13
COLT.LS Colt Group S.A. +1.78 109.300 +2.400 +2.25% 110.000 105.170 09/03/13
PGB.LS Pilat Media Global +1.77 64.000 +4.000 +6.67% 67.800 59.500 09/03/13
POLR.LS Polar Capital Holdin +1.76 413.500 +5.500 +1.35% 416.250 402.100 09/03/13
LLPE.LS Lloyds Banking Group +1.74 95.000 +1.000 +1.06% 96.500 94.775 09/03/13
PEBI.LS Port Erin Biopharma +1.73 8.250 +0.250 +3.13% 8.500 8.010 09/03/13
ADMF.LS Advance Developing +1.72 425.000 +9.500 +2.29% 425.000 413.250 09/03/13
SBSB.LS Skipton Building Soc +1.70 78.000 +1.000 +1.30% 78.000 75.750 09/03/13
WKOF.LS Weiss Korea Opportun +1.69 107.500 +1.000 +0.94% 108.000 106.000 09/03/13
SDY.LS Speedy Hire Plc +1.67 57.500 +1.500 +2.68% 58.000 56.000 09/03/13
HNE.LS Henderson Eurotrust +1.66 750.500 +10.500 +1.42% 750.500 743.500 09/03/13
SPH.LS Sinclair Is Pharma +1.66 29.250 +0.750 +2.63% 29.250 28.500 09/03/13
EROS.LS Eros International +1.66 252.000 +10.500 +4.35% 254.000 244.380 09/03/13
PMHL.LS Prosperity Minerals +1.66 129.500 +1.500 +1.17% 129.500 129.000 09/03/13
SPT.LS Spirent Communicatio +1.62 134.600 +6.000 +4.67% 136.100 124.300 09/03/13
FDI.LS Firestone Diamonds +1.61 3.125 +0.125 +4.17% 3.400 2.960 09/03/13
FDP.LS First Derivatives +1.59 695.000 +10.000 +1.46% 700.000 695.000 09/03/13
SQZ.LS Serica Energy Plc +1.58 24.000 +0.375 +1.59% 24.600 23.400 09/03/13
BMY.LS Bloomsbury Publishin +1.57 144.250 +2.750 +1.94% 144.250 140.000 09/03/13
UEM.LS Utilico Emerging Mar +1.56 175.000 +3.000 +1.74% 176.000 172.000 09/03/13
MPE.LS M.P. Evans Group Plc +1.55 517.000 +9.500 +1.87% 517.000 501.290 09/03/13
STHR.LS Sthree Plc +1.54 347.750 +7.750 +2.28% 349.730 334.250 09/03/13
SEC.LS Strategic Equity Cap +1.54 123.000 +1.750 +1.44% 124.000 120.650 09/03/13
PHC.LS Plant Health Care +1.52 67.000 +2.000 +3.08% 67.000 64.000 09/03/13
TEIF.LS Tamar European Indus +1.51 30.500 +0.250 +0.83% 31.100 29.960 09/03/13
API.LS Api Group Plc +1.51 69.000 +1.500 +2.22% 69.000 69.000 09/03/13
PHTM.LS Photo-Me Internation +1.50 99.500 +1.375 +1.40% 99.750 98.000 09/03/13
NUM.LS Numis Corporation +1.50 221.750 +5.750 +2.66% 222.250 216.750 09/03/13
VLX.LS Volex Plc +1.50 118.000 +6.500 +5.83% 119.000 114.000 09/03/13
BQE.LS Bioquell Plc +1.50 148.000 +3.000 +2.07% 148.500 142.000 09/03/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Louisiana's Musical Legacy Gets a Boost from Foundation

Preserving the Tunes of the Bayou Well, if that ain't music to your ears! The Louisiana First Horizon Foundation is sliding into the spotlight with news that's bound to strike a chord with any lover of the state's iconic rhythms. They're diving in deep, backing the Louisiana Music Museum right in the heart of Lafayette. Now, that ain't just another charity stunt; it's a...

ecozy's Brezzano Switch: Brewing Simplicity at Home

Breathe the aroma, sip the innovation. ecozy just threw their Brezzano Switch into the arena, and here's the deal: it's a no-nonsense, get-your-caffeine-fix kind of machine aimed at making your mornings simple without compromising on flavor. Unique Features of the Brezzano Switch So, what's cooking? Get this—it's not just any coffee contraption. Built sleek and compact,...

Future FinTech Under Investigation: Shareholder Impact Looms

Future FinTech Faces Legal Scrutiny When the walls close in under financial suspicion, the spotlight can burn brighter than any anticipated market gain. That's precisely what Future FinTech Group Inc. (NasdaqCM: FTFT) is up against now. Kahn Swick & Foti, LLC, featuring the ex-Attorney General of Louisiana, Charles C. Foti, Jr., has begun scrutinizing the actions of...

AXON Revenue Forecast Cut Spurs Legal Investigation

Axon's Revenue Forecast Takes a Hit Listen up, folks. Axon Enterprise, Inc. (NASDAQ: AXON) has stirred the pot, cutting their 2026 revenue forecast faster than you can say "counter-drone deployment." Back in August, they were riding high on their second-quarter call, raising their growth forecast to a cheerful 32%-34%. Fast forward to November, and it's been slashed to...

Cultural Bridges and Mazu's Spirit: Gen Z's Role

Youthful Energy Revives Ancient Traditions Over in Putian, China, you'd have seen a curious sight in late October—hundreds of young folks from over 20 corners of the globe gathering not for a concert or some influencer meet-up, but to dive into Mazu's legacy. This ain't your typical cultural event. More than 200 Gen Z representatives came together, bridging their...

Adding Fireplaces: Home Comfort or Construction Headache?

Sizing Up the Installation Options Slapping a fireplace into a home sounds more like a pipe dream than a practical project for most folks. But according to fireplace whiz Jimmy Smith down in North Charleston, the times are a-changin'. These days, with advances in technology, homeowners can actually pull it off without collapsing their living room walls. Nitty-Gritty:...

CleanSpark Sets Investor Events with Promising Outlook

CleanSpark's Strategy Gets the Spotlight Looks like CleanSpark's stepping up to the plate, folks. They're shouting from the rooftops about hitting the upcoming investor events, and it’s no small potatoes. The company’s lined up a string of high-profile conferences, showcasing their ambition to stay ahead in the energy and data center games. We're talking about the...

Century Lithium's 2026 AGM Time Clarification Issued

Time Zone Confusion No More Ah, time zones. They just keep finding ways to trip up the folks at Century Lithium. The company’s got itself in a twist over when the Annual General Meeting's supposed to kick off. Turns out, they've clarified the timing for their 2026 AGM—it’s stamped for 10:00 a.m. Pacific Time. British Columbia’s ditched the seasonal time change, so...

FuelCell Faces Class Action Crunch as Deadline Looms

FuelCell's Legal Storm: What to Know Now You ever get that feeling when your gut knows it all before you even finish reading the headline? Well, buckle up, because FuelCell Energy, Inc. (NASDAQ:FCEL) is staring down a potential class-action train wreck, and they ain't got much track left to skid on before the deadline hits hard on November 10th, 2026. The Crunchy Details...

AZZ Inc.'s 2026 Sustainability Report: A Closer Look

Diving into AZZ's Sustainability Commitment AZZ Inc., known in the trading circles as NYSE:AZZ, has just dropped its 2026 Sustainability Report and it’s quite the document to chew on. This ain't your typical corporate fluff. Tom Ferguson, the man steering the AZZ ship, laid it down plain and simple. This report isn’t just about ticking boxes for ESG; it’s reflecting...