Toronto Venture Most Active Stocks Wednesday, Sept
Post# of 39337
Posted On: 09/04/2013 11:33:53 AM
Toronto Venture Most Active Stocks Wednesday, September 4, 2013 11:33:30 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KLS.VN Kelso Technologies +2.51 1.930 +0.180 +10.29% 1.950 1.800 11:20
PNE.VN Pine Cliff Energy +2.45 1.150 +0.080 +7.48% 1.150 1.080 11:13
AOI.VN Africa Oil Corp. +2.19 7.700 +0.420 +5.77% 7.720 7.560 11:22
HRP.VN Hrt Participacoes +1.95 0.395 +0.040 +11.27% 0.395 0.370 10:56
AFF.VN Afferro Mining Inc +1.83 1.400 +0.070 +5.26% 1.400 1.400 10:55
NQ.VN Northquest Ltd. +1.78 0.335 +0.015 +4.69% 0.365 0.330 11:20
TXX.VN Tirex Resources Ltd. +1.74 0.350 +0.035 +11.11% 0.370 0.325 11:19
TMD.VN Titan Medical Inc. +1.68 0.550 +0.030 +5.77% 0.570 0.520 11:10
NXT.VN Natcore Technology +1.67 0.630 +0.040 +6.78% 0.650 0.620 10:57
MMT.VN Mart Resources Inc +1.50 1.500 +0.030 +2.04% 1.510 1.470 11:22
IFA.VN Ifabric Corp +1.28 2.180 +0.290 +15.34% 2.180 1.890 11:15
RX.VN Biosyent Inc. +1.27 2.450 +0.100 +4.26% 2.450 2.350 11:17
ZMS.VN Zecotek Photonics +1.26 0.700 +0.020 +2.94% 0.700 0.680 10:49
MEI.VN Manitok Energy Inc. +1.18 2.850 +0.060 +2.15% 2.860 2.790 11:22
LCC.VN Lumina Copper Corp. +1.17 4.150 +0.050 +1.22% 4.220 4.150 11:19
VRS.VN Verisante Technology +1.13 0.310 +0.030 +10.71% 0.310 0.280 11:21
M.VN Mosaic Capital Corpo +1.07 9.500 +0.240 +2.59% 9.500 9.490 09:34
NXE.VN Nexgen Energy Ltd +0.98 0.490 +0.035 +7.69% 0.520 0.480 10:58
YGR.VN Yangarra Resources +0.93 0.415 +0.015 +3.75% 0.415 0.410 09:57
CMJ.VN Colombian Mines Corp +0.92 0.365 +0.025 +7.35% 0.365 0.365 10:55
KXM.VN Kobex Minerals Inc +0.92 0.580 +0.010 +1.75% 0.580 0.570 09:54
RGX.VN Argex Mining Inc. +0.92 0.940 +0.020 +2.17% 0.940 0.940 10:55
AYA.VN Amaya Gaming Group +0.90 6.530 +0.180 +2.83% 6.640 6.450 11:21
ZAO.VN Zaio Corporation +0.89 0.300 +0.050 +20.00% 0.300 0.270 11:22
BCN.VN Bacanora Minerals +0.86 0.390 +0.060 +18.18% 0.430 0.340 11:19
CDB.VN Cordoba Minerals Cor +0.85 0.640 +0.050 +8.47% 0.650 0.630 10:15
TLA.VN Titan Logix Corp +0.80 1.140 +0.030 +2.70% 1.160 1.130 11:02
SYZ.VN Sylogist Ltd +0.70 6.780 +0.080 +1.19% 6.780 6.780 09:36
CMI.VN C-Com Satellite Syst +0.70 1.790 +0.040 +2.29% 1.790 1.740 11:01
ICO.VN Ico Therapeutics Inc +0.68 0.415 +0.010 +2.47% 0.415 0.405 10:56
RD.VN Red Eagle Mining Cor +0.63 0.270 +0.010 +3.85% 0.275 0.270 10:43
ROG.VN Roxgold Inc. +0.62 0.720 +0.020 +2.86% 0.720 0.720 09:30
HRN.VN Horn Petroleum Corpo +0.62 0.255 +0.005 +2.00% 0.255 0.245 11:08
RPL.VN Renegade Petroleum +0.59 1.010 +0.010 +1.00% 1.010 1.000 11:22
LVL.VN Lynden Energy Corp. +0.59 0.880 +0.010 +1.15% 0.890 0.870 11:22
PPY.VN Painted Pony Petrole +0.57 7.700 +0.100 +1.32% 7.730 7.550 11:20
UCU.VN Ucore Rare Metals +0.57 0.290 +0.010 +3.57% 0.290 0.285 11:16
AVC.VN American Vanadium +0.54 0.600 +0.010 +1.69% 0.600 0.600 10:55
AST.VN Astur Gold Corp +0.53 0.420 +0.020 +5.00% 0.425 0.420 10:38
GRZ.VN Gold Reserve Inc +0.53 3.250 +0.050 +1.56% 3.250 3.250 09:52
PRO.VN Pershimco Resources +0.52 0.350 +0.010 +2.94% 0.350 0.330 11:21
AWA.VN Arrowhead Water Prod +0.52 0.400 +0.050 +14.29% 0.400 0.395 10:02
FCU.VN Fission Uranium Co +0.49 1.290 +0.040 +3.20% 1.330 1.250 11:17
TVE.VN Tamarack Valley Ener +0.47 2.760 -0.040 -1.43% 2.850 2.760 11:22
TPN.VN Taipan Resources Inc +0.46 0.300 +0.005 +1.69% 0.300 0.290 10:36
RUF-U.VN Pure Multi Family +0.45 4.100 +0.030 +0.74% 4.100 4.100 11:08
COT.VN Critical Outcome Tec +0.44 0.265 +0.015 +6.00% 0.265 0.265 10:45
MVN.VN Madalena Ventures +0.42 0.365 +0.005 +1.39% 0.365 0.360 10:49
ZNN.VN Zenn Motor Company +0.42 0.830 -0.020 -2.35% 0.860 0.830 11:18
FDC.VN Forum Uranium Corp +0.41 0.410 unch unch 0.425 0.400 11:18
ENT.VN Entrec Transporation +0.39 1.470 +0.010 +0.68% 1.470 1.460 10:56
TOL.VN Trioil Resources Ltd +0.38 3.000 +0.040 +1.35% 3.020 2.910 11:06
MCR.VN Macro Enterprises +0.36 5.200 +0.080 +1.56% 5.250 5.140 11:20
BKM.VN Pacific Booker Miner +0.36 4.050 +0.060 +1.50% 4.050 4.050 10:56
PRD.VN Prd Energy Inc +0.35 0.690 unch unch 0.700 0.690 11:18
CFO.VN Clifton Star Resourc +0.32 0.300 +0.005 +1.69% 0.310 0.300 09:35
GRM.VN Goldrock Mines Corp +0.28 0.610 +0.010 +1.67% 0.610 0.610 10:14
RFC.VN Rifco Inc. +0.27 5.500 +0.050 +0.92% 5.500 5.400 11:16
BOE.VN Americas Petrogas +0.25 1.110 +0.010 +0.91% 1.130 1.100 11:22
AVE.VN Phoenix Oilfield Hau +0.24 2.700 +0.020 +0.75% 2.700 2.700 09:31
HUD.VN Hudson Resources Inc +0.21 0.420 +0.005 +1.20% 0.420 0.420 09:30
SXE.VN Strata X Ltd +0.21 0.380 +0.005 +1.33% 0.385 0.380 11:10
TSM.VN Tasman Metals Ltd. +0.20 0.800 +0.010 +1.27% 0.800 0.780 10:55
EW.VN East West Petroleum +0.20 0.425 +0.010 +2.41% 0.440 0.400 11:14
NGC.VN Northern Graphite +0.20 0.850 +0.010 +1.19% 0.860 0.840 11:05
NCI.VN Ntg Clarity Networks +0.18 0.440 +0.005 +1.15% 0.440 0.435 11:03
TSG.VN Tristar Gold Inc. +0.18 0.280 +0.005 +1.82% 0.280 0.280 11:08
M-PR-A.VN Mosaic Capital Corp +0.17 11.360 -0.020 -0.18% 11.400 11.360 11:21
BCM.VN Bear Creek Mining +0.13 2.490 +0.020 +0.81% 2.500 2.440 11:05
LSI.VN Lonestar West Inc. +0.05 4.000 +0.010 +0.25% 4.000 4.000 09:34
AN.VN Antofagasta Gold Inc unch 0.470 unch unch 0.470 0.470 09:55
DSY.VN Destiny Media Techno unch 2.210 unch unch 2.210 2.210 10:39
CGT.VN Columbus Gold Corpor unch 0.290 unch unch 0.295 0.270 11:01
ATY.VN Atico Mining Corpora unch 0.530 unch unch 0.530 0.530 10:18
RMC.VN Reservoir Minerals unch 4.200 unch unch 4.200 4.200 10:04
TZR.VN Terrace Energy Corp unch 1.850 unch unch 1.850 1.850 10:57
PXL.VN Palliser Oil And Gas unch 0.630 +0.010 +1.61% 0.630 0.620 11:14
MVW.VN Mountainview Energy unch 0.500 unch unch 0.500 0.490 11:00
ENW.VN Enwave Corp unch 1.510 unch unch 1.510 1.510 10:55
LOY.VN Loyalist Group Limit unch 0.600 unch unch 0.610 0.600 11:05
GRV.VN Gold Reach Resources unch 1.220 unch unch 1.220 1.220 10:04
YO.VN Yoho Resources Inc unch 2.600 unch unch 2.610 2.600 11:15
QHR.VN Qhr Technologies Inc unch 0.810 unch unch 0.810 0.810 11:01
PML.VN Panoro Minerals Ltd unch 0.380 unch unch 0.395 0.380 11:01
ANF.VN Anfield Nickel Corp. unch 2.170 unch unch 2.190 2.170 10:16
AGQ.VN Arian Silver Corp. unch 0.930 unch unch 0.950 0.930 11:23
HME.VN Hemisphere Energy unch 0.600 unch unch 0.600 0.600 10:36
WEE.VN Wavefront Technology unch 0.290 unch unch 0.290 0.290 10:35
ZEN.VN Zenyatta Ventures unch 3.680 -0.040 -1.08% 3.800 3.550 11:21
OIL.VN Lgx Oil And Gas Inc unch 0.460 unch unch 0.460 0.460 09:30
MDL.VN Medallion Resources unch 0.360 unch unch 0.360 0.350 10:56
WDG.VN Giyani Gold Corp unch 0.840 unch unch 0.900 0.840 11:13
OYL.VN Cgx Energy Inc. unch 0.610 unch unch 0.610 0.610 10:28
ATC.VN Atac Resources Ltd. unch 1.350 unch unch 1.350 1.310 10:33
PTA.VN Petroamerica Oil Cor unch 0.345 unch unch 0.350 0.345 10:50
SOG.VN Strategic Oil unch 1.050 unch unch 1.070 1.030 11:18
AMW.VN Alpha Minerals Inc unch 7.040 -0.010 -0.14% 7.240 7.000 11:18
NKL.VN Prophecy Platinum unch 0.640 unch unch 0.650 0.620 11:20
DCF.VN Difference Capital unch 3.050 unch unch 3.050 3.000 10:22
XEL.VN Xcite Energy Limited unch 1.750 unch unch 1.750 1.750 09:31
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KLS.VN Kelso Technologies +2.51 1.930 +0.180 +10.29% 1.950 1.800 11:20
PNE.VN Pine Cliff Energy +2.45 1.150 +0.080 +7.48% 1.150 1.080 11:13
AOI.VN Africa Oil Corp. +2.19 7.700 +0.420 +5.77% 7.720 7.560 11:22
HRP.VN Hrt Participacoes +1.95 0.395 +0.040 +11.27% 0.395 0.370 10:56
AFF.VN Afferro Mining Inc +1.83 1.400 +0.070 +5.26% 1.400 1.400 10:55
NQ.VN Northquest Ltd. +1.78 0.335 +0.015 +4.69% 0.365 0.330 11:20
TXX.VN Tirex Resources Ltd. +1.74 0.350 +0.035 +11.11% 0.370 0.325 11:19
TMD.VN Titan Medical Inc. +1.68 0.550 +0.030 +5.77% 0.570 0.520 11:10
NXT.VN Natcore Technology +1.67 0.630 +0.040 +6.78% 0.650 0.620 10:57
MMT.VN Mart Resources Inc +1.50 1.500 +0.030 +2.04% 1.510 1.470 11:22
IFA.VN Ifabric Corp +1.28 2.180 +0.290 +15.34% 2.180 1.890 11:15
RX.VN Biosyent Inc. +1.27 2.450 +0.100 +4.26% 2.450 2.350 11:17
ZMS.VN Zecotek Photonics +1.26 0.700 +0.020 +2.94% 0.700 0.680 10:49
MEI.VN Manitok Energy Inc. +1.18 2.850 +0.060 +2.15% 2.860 2.790 11:22
LCC.VN Lumina Copper Corp. +1.17 4.150 +0.050 +1.22% 4.220 4.150 11:19
VRS.VN Verisante Technology +1.13 0.310 +0.030 +10.71% 0.310 0.280 11:21
M.VN Mosaic Capital Corpo +1.07 9.500 +0.240 +2.59% 9.500 9.490 09:34
NXE.VN Nexgen Energy Ltd +0.98 0.490 +0.035 +7.69% 0.520 0.480 10:58
YGR.VN Yangarra Resources +0.93 0.415 +0.015 +3.75% 0.415 0.410 09:57
CMJ.VN Colombian Mines Corp +0.92 0.365 +0.025 +7.35% 0.365 0.365 10:55
KXM.VN Kobex Minerals Inc +0.92 0.580 +0.010 +1.75% 0.580 0.570 09:54
RGX.VN Argex Mining Inc. +0.92 0.940 +0.020 +2.17% 0.940 0.940 10:55
AYA.VN Amaya Gaming Group +0.90 6.530 +0.180 +2.83% 6.640 6.450 11:21
ZAO.VN Zaio Corporation +0.89 0.300 +0.050 +20.00% 0.300 0.270 11:22
BCN.VN Bacanora Minerals +0.86 0.390 +0.060 +18.18% 0.430 0.340 11:19
CDB.VN Cordoba Minerals Cor +0.85 0.640 +0.050 +8.47% 0.650 0.630 10:15
TLA.VN Titan Logix Corp +0.80 1.140 +0.030 +2.70% 1.160 1.130 11:02
SYZ.VN Sylogist Ltd +0.70 6.780 +0.080 +1.19% 6.780 6.780 09:36
CMI.VN C-Com Satellite Syst +0.70 1.790 +0.040 +2.29% 1.790 1.740 11:01
ICO.VN Ico Therapeutics Inc +0.68 0.415 +0.010 +2.47% 0.415 0.405 10:56
RD.VN Red Eagle Mining Cor +0.63 0.270 +0.010 +3.85% 0.275 0.270 10:43
ROG.VN Roxgold Inc. +0.62 0.720 +0.020 +2.86% 0.720 0.720 09:30
HRN.VN Horn Petroleum Corpo +0.62 0.255 +0.005 +2.00% 0.255 0.245 11:08
RPL.VN Renegade Petroleum +0.59 1.010 +0.010 +1.00% 1.010 1.000 11:22
LVL.VN Lynden Energy Corp. +0.59 0.880 +0.010 +1.15% 0.890 0.870 11:22
PPY.VN Painted Pony Petrole +0.57 7.700 +0.100 +1.32% 7.730 7.550 11:20
UCU.VN Ucore Rare Metals +0.57 0.290 +0.010 +3.57% 0.290 0.285 11:16
AVC.VN American Vanadium +0.54 0.600 +0.010 +1.69% 0.600 0.600 10:55
AST.VN Astur Gold Corp +0.53 0.420 +0.020 +5.00% 0.425 0.420 10:38
GRZ.VN Gold Reserve Inc +0.53 3.250 +0.050 +1.56% 3.250 3.250 09:52
PRO.VN Pershimco Resources +0.52 0.350 +0.010 +2.94% 0.350 0.330 11:21
AWA.VN Arrowhead Water Prod +0.52 0.400 +0.050 +14.29% 0.400 0.395 10:02
FCU.VN Fission Uranium Co +0.49 1.290 +0.040 +3.20% 1.330 1.250 11:17
TVE.VN Tamarack Valley Ener +0.47 2.760 -0.040 -1.43% 2.850 2.760 11:22
TPN.VN Taipan Resources Inc +0.46 0.300 +0.005 +1.69% 0.300 0.290 10:36
RUF-U.VN Pure Multi Family +0.45 4.100 +0.030 +0.74% 4.100 4.100 11:08
COT.VN Critical Outcome Tec +0.44 0.265 +0.015 +6.00% 0.265 0.265 10:45
MVN.VN Madalena Ventures +0.42 0.365 +0.005 +1.39% 0.365 0.360 10:49
ZNN.VN Zenn Motor Company +0.42 0.830 -0.020 -2.35% 0.860 0.830 11:18
FDC.VN Forum Uranium Corp +0.41 0.410 unch unch 0.425 0.400 11:18
ENT.VN Entrec Transporation +0.39 1.470 +0.010 +0.68% 1.470 1.460 10:56
TOL.VN Trioil Resources Ltd +0.38 3.000 +0.040 +1.35% 3.020 2.910 11:06
MCR.VN Macro Enterprises +0.36 5.200 +0.080 +1.56% 5.250 5.140 11:20
BKM.VN Pacific Booker Miner +0.36 4.050 +0.060 +1.50% 4.050 4.050 10:56
PRD.VN Prd Energy Inc +0.35 0.690 unch unch 0.700 0.690 11:18
CFO.VN Clifton Star Resourc +0.32 0.300 +0.005 +1.69% 0.310 0.300 09:35
GRM.VN Goldrock Mines Corp +0.28 0.610 +0.010 +1.67% 0.610 0.610 10:14
RFC.VN Rifco Inc. +0.27 5.500 +0.050 +0.92% 5.500 5.400 11:16
BOE.VN Americas Petrogas +0.25 1.110 +0.010 +0.91% 1.130 1.100 11:22
AVE.VN Phoenix Oilfield Hau +0.24 2.700 +0.020 +0.75% 2.700 2.700 09:31
HUD.VN Hudson Resources Inc +0.21 0.420 +0.005 +1.20% 0.420 0.420 09:30
SXE.VN Strata X Ltd +0.21 0.380 +0.005 +1.33% 0.385 0.380 11:10
TSM.VN Tasman Metals Ltd. +0.20 0.800 +0.010 +1.27% 0.800 0.780 10:55
EW.VN East West Petroleum +0.20 0.425 +0.010 +2.41% 0.440 0.400 11:14
NGC.VN Northern Graphite +0.20 0.850 +0.010 +1.19% 0.860 0.840 11:05
NCI.VN Ntg Clarity Networks +0.18 0.440 +0.005 +1.15% 0.440 0.435 11:03
TSG.VN Tristar Gold Inc. +0.18 0.280 +0.005 +1.82% 0.280 0.280 11:08
M-PR-A.VN Mosaic Capital Corp +0.17 11.360 -0.020 -0.18% 11.400 11.360 11:21
BCM.VN Bear Creek Mining +0.13 2.490 +0.020 +0.81% 2.500 2.440 11:05
LSI.VN Lonestar West Inc. +0.05 4.000 +0.010 +0.25% 4.000 4.000 09:34
AN.VN Antofagasta Gold Inc unch 0.470 unch unch 0.470 0.470 09:55
DSY.VN Destiny Media Techno unch 2.210 unch unch 2.210 2.210 10:39
CGT.VN Columbus Gold Corpor unch 0.290 unch unch 0.295 0.270 11:01
ATY.VN Atico Mining Corpora unch 0.530 unch unch 0.530 0.530 10:18
RMC.VN Reservoir Minerals unch 4.200 unch unch 4.200 4.200 10:04
TZR.VN Terrace Energy Corp unch 1.850 unch unch 1.850 1.850 10:57
PXL.VN Palliser Oil And Gas unch 0.630 +0.010 +1.61% 0.630 0.620 11:14
MVW.VN Mountainview Energy unch 0.500 unch unch 0.500 0.490 11:00
ENW.VN Enwave Corp unch 1.510 unch unch 1.510 1.510 10:55
LOY.VN Loyalist Group Limit unch 0.600 unch unch 0.610 0.600 11:05
GRV.VN Gold Reach Resources unch 1.220 unch unch 1.220 1.220 10:04
YO.VN Yoho Resources Inc unch 2.600 unch unch 2.610 2.600 11:15
QHR.VN Qhr Technologies Inc unch 0.810 unch unch 0.810 0.810 11:01
PML.VN Panoro Minerals Ltd unch 0.380 unch unch 0.395 0.380 11:01
ANF.VN Anfield Nickel Corp. unch 2.170 unch unch 2.190 2.170 10:16
AGQ.VN Arian Silver Corp. unch 0.930 unch unch 0.950 0.930 11:23
HME.VN Hemisphere Energy unch 0.600 unch unch 0.600 0.600 10:36
WEE.VN Wavefront Technology unch 0.290 unch unch 0.290 0.290 10:35
ZEN.VN Zenyatta Ventures unch 3.680 -0.040 -1.08% 3.800 3.550 11:21
OIL.VN Lgx Oil And Gas Inc unch 0.460 unch unch 0.460 0.460 09:30
MDL.VN Medallion Resources unch 0.360 unch unch 0.360 0.350 10:56
WDG.VN Giyani Gold Corp unch 0.840 unch unch 0.900 0.840 11:13
OYL.VN Cgx Energy Inc. unch 0.610 unch unch 0.610 0.610 10:28
ATC.VN Atac Resources Ltd. unch 1.350 unch unch 1.350 1.310 10:33
PTA.VN Petroamerica Oil Cor unch 0.345 unch unch 0.350 0.345 10:50
SOG.VN Strategic Oil unch 1.050 unch unch 1.070 1.030 11:18
AMW.VN Alpha Minerals Inc unch 7.040 -0.010 -0.14% 7.240 7.000 11:18
NKL.VN Prophecy Platinum unch 0.640 unch unch 0.650 0.620 11:20
DCF.VN Difference Capital unch 3.050 unch unch 3.050 3.000 10:22
XEL.VN Xcite Energy Limited unch 1.750 unch unch 1.750 1.750 09:31
(0)
(0)