Toronto Venture Most Active Stocks Wednesday, September 4,

New Post Public Reply Private Reply Replies (0) Message Board

Sep 4, 2013 at 11:33 AM

Toronto Venture Most Active Stocks Wednesday, September 4, 2013 11:33:30 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KLS.VN Kelso Technologies +2.51 1.930 +0.180 +10.29% 1.950 1.800 11:20
PNE.VN Pine Cliff Energy +2.45 1.150 +0.080 +7.48% 1.150 1.080 11:13
AOI.VN Africa Oil Corp. +2.19 7.700 +0.420 +5.77% 7.720 7.560 11:22
HRP.VN Hrt Participacoes +1.95 0.395 +0.040 +11.27% 0.395 0.370 10:56
AFF.VN Afferro Mining Inc +1.83 1.400 +0.070 +5.26% 1.400 1.400 10:55
NQ.VN Northquest Ltd. +1.78 0.335 +0.015 +4.69% 0.365 0.330 11:20
TXX.VN Tirex Resources Ltd. +1.74 0.350 +0.035 +11.11% 0.370 0.325 11:19
TMD.VN Titan Medical Inc. +1.68 0.550 +0.030 +5.77% 0.570 0.520 11:10
NXT.VN Natcore Technology +1.67 0.630 +0.040 +6.78% 0.650 0.620 10:57
MMT.VN Mart Resources Inc +1.50 1.500 +0.030 +2.04% 1.510 1.470 11:22
IFA.VN Ifabric Corp +1.28 2.180 +0.290 +15.34% 2.180 1.890 11:15
RX.VN Biosyent Inc. +1.27 2.450 +0.100 +4.26% 2.450 2.350 11:17
ZMS.VN Zecotek Photonics +1.26 0.700 +0.020 +2.94% 0.700 0.680 10:49
MEI.VN Manitok Energy Inc. +1.18 2.850 +0.060 +2.15% 2.860 2.790 11:22
LCC.VN Lumina Copper Corp. +1.17 4.150 +0.050 +1.22% 4.220 4.150 11:19
VRS.VN Verisante Technology +1.13 0.310 +0.030 +10.71% 0.310 0.280 11:21
M.VN Mosaic Capital Corpo +1.07 9.500 +0.240 +2.59% 9.500 9.490 09:34
NXE.VN Nexgen Energy Ltd +0.98 0.490 +0.035 +7.69% 0.520 0.480 10:58
YGR.VN Yangarra Resources +0.93 0.415 +0.015 +3.75% 0.415 0.410 09:57
CMJ.VN Colombian Mines Corp +0.92 0.365 +0.025 +7.35% 0.365 0.365 10:55
KXM.VN Kobex Minerals Inc +0.92 0.580 +0.010 +1.75% 0.580 0.570 09:54
RGX.VN Argex Mining Inc. +0.92 0.940 +0.020 +2.17% 0.940 0.940 10:55
AYA.VN Amaya Gaming Group +0.90 6.530 +0.180 +2.83% 6.640 6.450 11:21
ZAO.VN Zaio Corporation +0.89 0.300 +0.050 +20.00% 0.300 0.270 11:22
BCN.VN Bacanora Minerals +0.86 0.390 +0.060 +18.18% 0.430 0.340 11:19
CDB.VN Cordoba Minerals Cor +0.85 0.640 +0.050 +8.47% 0.650 0.630 10:15
TLA.VN Titan Logix Corp +0.80 1.140 +0.030 +2.70% 1.160 1.130 11:02
SYZ.VN Sylogist Ltd +0.70 6.780 +0.080 +1.19% 6.780 6.780 09:36
CMI.VN C-Com Satellite Syst +0.70 1.790 +0.040 +2.29% 1.790 1.740 11:01
ICO.VN Ico Therapeutics Inc +0.68 0.415 +0.010 +2.47% 0.415 0.405 10:56
RD.VN Red Eagle Mining Cor +0.63 0.270 +0.010 +3.85% 0.275 0.270 10:43
ROG.VN Roxgold Inc. +0.62 0.720 +0.020 +2.86% 0.720 0.720 09:30
HRN.VN Horn Petroleum Corpo +0.62 0.255 +0.005 +2.00% 0.255 0.245 11:08
RPL.VN Renegade Petroleum +0.59 1.010 +0.010 +1.00% 1.010 1.000 11:22
LVL.VN Lynden Energy Corp. +0.59 0.880 +0.010 +1.15% 0.890 0.870 11:22
PPY.VN Painted Pony Petrole +0.57 7.700 +0.100 +1.32% 7.730 7.550 11:20
UCU.VN Ucore Rare Metals +0.57 0.290 +0.010 +3.57% 0.290 0.285 11:16
AVC.VN American Vanadium +0.54 0.600 +0.010 +1.69% 0.600 0.600 10:55
AST.VN Astur Gold Corp +0.53 0.420 +0.020 +5.00% 0.425 0.420 10:38
GRZ.VN Gold Reserve Inc +0.53 3.250 +0.050 +1.56% 3.250 3.250 09:52
PRO.VN Pershimco Resources +0.52 0.350 +0.010 +2.94% 0.350 0.330 11:21
AWA.VN Arrowhead Water Prod +0.52 0.400 +0.050 +14.29% 0.400 0.395 10:02
FCU.VN Fission Uranium Co +0.49 1.290 +0.040 +3.20% 1.330 1.250 11:17
TVE.VN Tamarack Valley Ener +0.47 2.760 -0.040 -1.43% 2.850 2.760 11:22
TPN.VN Taipan Resources Inc +0.46 0.300 +0.005 +1.69% 0.300 0.290 10:36
RUF-U.VN Pure Multi Family +0.45 4.100 +0.030 +0.74% 4.100 4.100 11:08
COT.VN Critical Outcome Tec +0.44 0.265 +0.015 +6.00% 0.265 0.265 10:45
MVN.VN Madalena Ventures +0.42 0.365 +0.005 +1.39% 0.365 0.360 10:49
ZNN.VN Zenn Motor Company +0.42 0.830 -0.020 -2.35% 0.860 0.830 11:18
FDC.VN Forum Uranium Corp +0.41 0.410 unch unch 0.425 0.400 11:18
ENT.VN Entrec Transporation +0.39 1.470 +0.010 +0.68% 1.470 1.460 10:56
TOL.VN Trioil Resources Ltd +0.38 3.000 +0.040 +1.35% 3.020 2.910 11:06
MCR.VN Macro Enterprises +0.36 5.200 +0.080 +1.56% 5.250 5.140 11:20
BKM.VN Pacific Booker Miner +0.36 4.050 +0.060 +1.50% 4.050 4.050 10:56
PRD.VN Prd Energy Inc +0.35 0.690 unch unch 0.700 0.690 11:18
CFO.VN Clifton Star Resourc +0.32 0.300 +0.005 +1.69% 0.310 0.300 09:35
GRM.VN Goldrock Mines Corp +0.28 0.610 +0.010 +1.67% 0.610 0.610 10:14
RFC.VN Rifco Inc. +0.27 5.500 +0.050 +0.92% 5.500 5.400 11:16
BOE.VN Americas Petrogas +0.25 1.110 +0.010 +0.91% 1.130 1.100 11:22
AVE.VN Phoenix Oilfield Hau +0.24 2.700 +0.020 +0.75% 2.700 2.700 09:31
HUD.VN Hudson Resources Inc +0.21 0.420 +0.005 +1.20% 0.420 0.420 09:30
SXE.VN Strata X Ltd +0.21 0.380 +0.005 +1.33% 0.385 0.380 11:10
TSM.VN Tasman Metals Ltd. +0.20 0.800 +0.010 +1.27% 0.800 0.780 10:55
EW.VN East West Petroleum +0.20 0.425 +0.010 +2.41% 0.440 0.400 11:14
NGC.VN Northern Graphite +0.20 0.850 +0.010 +1.19% 0.860 0.840 11:05
NCI.VN Ntg Clarity Networks +0.18 0.440 +0.005 +1.15% 0.440 0.435 11:03
TSG.VN Tristar Gold Inc. +0.18 0.280 +0.005 +1.82% 0.280 0.280 11:08
M-PR-A.VN Mosaic Capital Corp +0.17 11.360 -0.020 -0.18% 11.400 11.360 11:21
BCM.VN Bear Creek Mining +0.13 2.490 +0.020 +0.81% 2.500 2.440 11:05
LSI.VN Lonestar West Inc. +0.05 4.000 +0.010 +0.25% 4.000 4.000 09:34
AN.VN Antofagasta Gold Inc unch 0.470 unch unch 0.470 0.470 09:55
DSY.VN Destiny Media Techno unch 2.210 unch unch 2.210 2.210 10:39
CGT.VN Columbus Gold Corpor unch 0.290 unch unch 0.295 0.270 11:01
ATY.VN Atico Mining Corpora unch 0.530 unch unch 0.530 0.530 10:18
RMC.VN Reservoir Minerals unch 4.200 unch unch 4.200 4.200 10:04
TZR.VN Terrace Energy Corp unch 1.850 unch unch 1.850 1.850 10:57
PXL.VN Palliser Oil And Gas unch 0.630 +0.010 +1.61% 0.630 0.620 11:14
MVW.VN Mountainview Energy unch 0.500 unch unch 0.500 0.490 11:00
ENW.VN Enwave Corp unch 1.510 unch unch 1.510 1.510 10:55
LOY.VN Loyalist Group Limit unch 0.600 unch unch 0.610 0.600 11:05
GRV.VN Gold Reach Resources unch 1.220 unch unch 1.220 1.220 10:04
YO.VN Yoho Resources Inc unch 2.600 unch unch 2.610 2.600 11:15
QHR.VN Qhr Technologies Inc unch 0.810 unch unch 0.810 0.810 11:01
PML.VN Panoro Minerals Ltd unch 0.380 unch unch 0.395 0.380 11:01
ANF.VN Anfield Nickel Corp. unch 2.170 unch unch 2.190 2.170 10:16
AGQ.VN Arian Silver Corp. unch 0.930 unch unch 0.950 0.930 11:23
HME.VN Hemisphere Energy unch 0.600 unch unch 0.600 0.600 10:36
WEE.VN Wavefront Technology unch 0.290 unch unch 0.290 0.290 10:35
ZEN.VN Zenyatta Ventures unch 3.680 -0.040 -1.08% 3.800 3.550 11:21
OIL.VN Lgx Oil And Gas Inc unch 0.460 unch unch 0.460 0.460 09:30
MDL.VN Medallion Resources unch 0.360 unch unch 0.360 0.350 10:56
WDG.VN Giyani Gold Corp unch 0.840 unch unch 0.900 0.840 11:13
OYL.VN Cgx Energy Inc. unch 0.610 unch unch 0.610 0.610 10:28
ATC.VN Atac Resources Ltd. unch 1.350 unch unch 1.350 1.310 10:33
PTA.VN Petroamerica Oil Cor unch 0.345 unch unch 0.350 0.345 10:50
SOG.VN Strategic Oil unch 1.050 unch unch 1.070 1.030 11:18
AMW.VN Alpha Minerals Inc unch 7.040 -0.010 -0.14% 7.240 7.000 11:18
NKL.VN Prophecy Platinum unch 0.640 unch unch 0.650 0.620 11:20
DCF.VN Difference Capital unch 3.050 unch unch 3.050 3.000 10:22
XEL.VN Xcite Energy Limited unch 1.750 unch unch 1.750 1.750 09:31

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

2027 Toy of the Year Finalists Energize Play Market

A Kaleidoscope of Innovation in Toys There's a familiar buzz in the air, folks. The 2027 Toy of the Year Awards finalists have been unveiled, and they're bringing a fresh wave of creativity to children's playrooms. These aren't just toys; they're miniature innovators ready to light up the market this holiday season. The reveal happened at the Chicago Toy & Game Fair and...

Pinterest Faces Legal Probe: Investor Concerns Rise

Legal Storms Gather on Pinterest's Horizon I remember a time when Pinterest was the darling of Wall Street, but here we are, staring at an investigation that's got more layers than an onion. On November 6, 2026, news broke that Kahn Swick & Foti, LLC (KSF) is sniffing around Pinterest's officers and directors. This is no small fry since KSF is steered by none other than...

Maritime Injury Law: Neidzwski Talks Sea Changes

Legal waters are as choppy as the seas themselves, especially in the maritime injury law arena. Nicholas J. Neidzwski, a maritime injury attorney and partner at BoatLaw, LLP, recently waded into these turbulent waters at the 2026 Pacific Admiralty Seminar. This isn’t just any gathering; it’s the West Coast’s legal beacon on all things maritime, drawing in industry...

DraftKings Faces Revenue Cutback; Legal Probe Begins

DraftKings' Surprising Turn of Fortune Talk about a gut punch! DraftKings (NASDAQ: DKNG) dropped a bombshell that had investors reeling. They decided to lop off a hefty slice of their revenue guidance, and trust me, those aren't small numbers we’re talking about. On November 6, they yanked their full-year 2026 revenue guidance down to $6.35 billion to $6.55 billion from...

CalExitNow Push for CA GOP Ban & Sovereignty Talks

California's Political Pot Stirs In the wild world of politics, California stands as a fiery beacon yet again. This time, CalExitNow, a fiery group championing California's self-determination, is taking aim at the state’s Republican Party. Reminds me of a stock under pressure—hesitate at your peril as the winds of change sweep through. Disqualification Petition: A...

JOYEE N01 Kicks Off Global Launch with African Orders

A New Chapter for JOYEE N01 There's a moment in every company's life when it either steps boldly into the future or stumbles back into obscurity. For FAW Bestune, October 28, 2026, was one of those defining moments. On this day, they launched global mass production of the JOYEE N01 in Yancheng, China. And boy, did they pull out all the stops—you don't see this kind of...

Adding Fireplaces: Home Comfort or Construction Headache?

Sizing Up the Installation Options Slapping a fireplace into a home sounds more like a pipe dream than a practical project for most folks. But according to fireplace whiz Jimmy Smith down in North Charleston, the times are a-changin'. These days, with advances in technology, homeowners can actually pull it off without collapsing their living room walls. Nitty-Gritty:...

Havertys Dividend: A Steady Payout Tradition Continues

Another Year, Another Dividend for Havertys Man, talk about a company with a rock-solid habit. Havertys Furniture Companies (NYSE: HVT) just announced its latest cash dividend, cementing a tradition that's been rolling since 1935. They're dropping $0.33 per share on the common stock and $0.31 on the Class A common stock. It's set to hit investors' pockets by December 9,...

NatGold Pulling NATG From MEXC Amid Security Concerns

NatGold Digital's sudden decision to yank its NATG token off MEXC Global reeks of regulatory urgency. With the U.S. Treasury clamping down on fund transfers wrapping up MEXC in their action against Russian laundering, NatGold didn't wait for the ink to dry on that order. They’re off the exchange posthaste. A bit of foresight or sheer necessity? Well, it's got the market...

AXON Revenue Forecast Cut Spurs Legal Investigation

Axon's Revenue Forecast Takes a Hit Listen up, folks. Axon Enterprise, Inc. (NASDAQ: AXON) has stirred the pot, cutting their 2026 revenue forecast faster than you can say "counter-drone deployment." Back in August, they were riding high on their second-quarter call, raising their growth forecast to a cheerful 32%-34%. Fast forward to November, and it's been slashed to...