Toronto Venture Most Active Stocks Wednesday, September 4,

New Post Public Reply Private Reply Replies (0) Message Board

Sep 4, 2013 at 11:33 AM

Toronto Venture Most Active Stocks Wednesday, September 4, 2013 11:33:30 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KLS.VN Kelso Technologies +2.51 1.930 +0.180 +10.29% 1.950 1.800 11:20
PNE.VN Pine Cliff Energy +2.45 1.150 +0.080 +7.48% 1.150 1.080 11:13
AOI.VN Africa Oil Corp. +2.19 7.700 +0.420 +5.77% 7.720 7.560 11:22
HRP.VN Hrt Participacoes +1.95 0.395 +0.040 +11.27% 0.395 0.370 10:56
AFF.VN Afferro Mining Inc +1.83 1.400 +0.070 +5.26% 1.400 1.400 10:55
NQ.VN Northquest Ltd. +1.78 0.335 +0.015 +4.69% 0.365 0.330 11:20
TXX.VN Tirex Resources Ltd. +1.74 0.350 +0.035 +11.11% 0.370 0.325 11:19
TMD.VN Titan Medical Inc. +1.68 0.550 +0.030 +5.77% 0.570 0.520 11:10
NXT.VN Natcore Technology +1.67 0.630 +0.040 +6.78% 0.650 0.620 10:57
MMT.VN Mart Resources Inc +1.50 1.500 +0.030 +2.04% 1.510 1.470 11:22
IFA.VN Ifabric Corp +1.28 2.180 +0.290 +15.34% 2.180 1.890 11:15
RX.VN Biosyent Inc. +1.27 2.450 +0.100 +4.26% 2.450 2.350 11:17
ZMS.VN Zecotek Photonics +1.26 0.700 +0.020 +2.94% 0.700 0.680 10:49
MEI.VN Manitok Energy Inc. +1.18 2.850 +0.060 +2.15% 2.860 2.790 11:22
LCC.VN Lumina Copper Corp. +1.17 4.150 +0.050 +1.22% 4.220 4.150 11:19
VRS.VN Verisante Technology +1.13 0.310 +0.030 +10.71% 0.310 0.280 11:21
M.VN Mosaic Capital Corpo +1.07 9.500 +0.240 +2.59% 9.500 9.490 09:34
NXE.VN Nexgen Energy Ltd +0.98 0.490 +0.035 +7.69% 0.520 0.480 10:58
YGR.VN Yangarra Resources +0.93 0.415 +0.015 +3.75% 0.415 0.410 09:57
CMJ.VN Colombian Mines Corp +0.92 0.365 +0.025 +7.35% 0.365 0.365 10:55
KXM.VN Kobex Minerals Inc +0.92 0.580 +0.010 +1.75% 0.580 0.570 09:54
RGX.VN Argex Mining Inc. +0.92 0.940 +0.020 +2.17% 0.940 0.940 10:55
AYA.VN Amaya Gaming Group +0.90 6.530 +0.180 +2.83% 6.640 6.450 11:21
ZAO.VN Zaio Corporation +0.89 0.300 +0.050 +20.00% 0.300 0.270 11:22
BCN.VN Bacanora Minerals +0.86 0.390 +0.060 +18.18% 0.430 0.340 11:19
CDB.VN Cordoba Minerals Cor +0.85 0.640 +0.050 +8.47% 0.650 0.630 10:15
TLA.VN Titan Logix Corp +0.80 1.140 +0.030 +2.70% 1.160 1.130 11:02
SYZ.VN Sylogist Ltd +0.70 6.780 +0.080 +1.19% 6.780 6.780 09:36
CMI.VN C-Com Satellite Syst +0.70 1.790 +0.040 +2.29% 1.790 1.740 11:01
ICO.VN Ico Therapeutics Inc +0.68 0.415 +0.010 +2.47% 0.415 0.405 10:56
RD.VN Red Eagle Mining Cor +0.63 0.270 +0.010 +3.85% 0.275 0.270 10:43
ROG.VN Roxgold Inc. +0.62 0.720 +0.020 +2.86% 0.720 0.720 09:30
HRN.VN Horn Petroleum Corpo +0.62 0.255 +0.005 +2.00% 0.255 0.245 11:08
RPL.VN Renegade Petroleum +0.59 1.010 +0.010 +1.00% 1.010 1.000 11:22
LVL.VN Lynden Energy Corp. +0.59 0.880 +0.010 +1.15% 0.890 0.870 11:22
PPY.VN Painted Pony Petrole +0.57 7.700 +0.100 +1.32% 7.730 7.550 11:20
UCU.VN Ucore Rare Metals +0.57 0.290 +0.010 +3.57% 0.290 0.285 11:16
AVC.VN American Vanadium +0.54 0.600 +0.010 +1.69% 0.600 0.600 10:55
AST.VN Astur Gold Corp +0.53 0.420 +0.020 +5.00% 0.425 0.420 10:38
GRZ.VN Gold Reserve Inc +0.53 3.250 +0.050 +1.56% 3.250 3.250 09:52
PRO.VN Pershimco Resources +0.52 0.350 +0.010 +2.94% 0.350 0.330 11:21
AWA.VN Arrowhead Water Prod +0.52 0.400 +0.050 +14.29% 0.400 0.395 10:02
FCU.VN Fission Uranium Co +0.49 1.290 +0.040 +3.20% 1.330 1.250 11:17
TVE.VN Tamarack Valley Ener +0.47 2.760 -0.040 -1.43% 2.850 2.760 11:22
TPN.VN Taipan Resources Inc +0.46 0.300 +0.005 +1.69% 0.300 0.290 10:36
RUF-U.VN Pure Multi Family +0.45 4.100 +0.030 +0.74% 4.100 4.100 11:08
COT.VN Critical Outcome Tec +0.44 0.265 +0.015 +6.00% 0.265 0.265 10:45
MVN.VN Madalena Ventures +0.42 0.365 +0.005 +1.39% 0.365 0.360 10:49
ZNN.VN Zenn Motor Company +0.42 0.830 -0.020 -2.35% 0.860 0.830 11:18
FDC.VN Forum Uranium Corp +0.41 0.410 unch unch 0.425 0.400 11:18
ENT.VN Entrec Transporation +0.39 1.470 +0.010 +0.68% 1.470 1.460 10:56
TOL.VN Trioil Resources Ltd +0.38 3.000 +0.040 +1.35% 3.020 2.910 11:06
MCR.VN Macro Enterprises +0.36 5.200 +0.080 +1.56% 5.250 5.140 11:20
BKM.VN Pacific Booker Miner +0.36 4.050 +0.060 +1.50% 4.050 4.050 10:56
PRD.VN Prd Energy Inc +0.35 0.690 unch unch 0.700 0.690 11:18
CFO.VN Clifton Star Resourc +0.32 0.300 +0.005 +1.69% 0.310 0.300 09:35
GRM.VN Goldrock Mines Corp +0.28 0.610 +0.010 +1.67% 0.610 0.610 10:14
RFC.VN Rifco Inc. +0.27 5.500 +0.050 +0.92% 5.500 5.400 11:16
BOE.VN Americas Petrogas +0.25 1.110 +0.010 +0.91% 1.130 1.100 11:22
AVE.VN Phoenix Oilfield Hau +0.24 2.700 +0.020 +0.75% 2.700 2.700 09:31
HUD.VN Hudson Resources Inc +0.21 0.420 +0.005 +1.20% 0.420 0.420 09:30
SXE.VN Strata X Ltd +0.21 0.380 +0.005 +1.33% 0.385 0.380 11:10
TSM.VN Tasman Metals Ltd. +0.20 0.800 +0.010 +1.27% 0.800 0.780 10:55
EW.VN East West Petroleum +0.20 0.425 +0.010 +2.41% 0.440 0.400 11:14
NGC.VN Northern Graphite +0.20 0.850 +0.010 +1.19% 0.860 0.840 11:05
NCI.VN Ntg Clarity Networks +0.18 0.440 +0.005 +1.15% 0.440 0.435 11:03
TSG.VN Tristar Gold Inc. +0.18 0.280 +0.005 +1.82% 0.280 0.280 11:08
M-PR-A.VN Mosaic Capital Corp +0.17 11.360 -0.020 -0.18% 11.400 11.360 11:21
BCM.VN Bear Creek Mining +0.13 2.490 +0.020 +0.81% 2.500 2.440 11:05
LSI.VN Lonestar West Inc. +0.05 4.000 +0.010 +0.25% 4.000 4.000 09:34
AN.VN Antofagasta Gold Inc unch 0.470 unch unch 0.470 0.470 09:55
DSY.VN Destiny Media Techno unch 2.210 unch unch 2.210 2.210 10:39
CGT.VN Columbus Gold Corpor unch 0.290 unch unch 0.295 0.270 11:01
ATY.VN Atico Mining Corpora unch 0.530 unch unch 0.530 0.530 10:18
RMC.VN Reservoir Minerals unch 4.200 unch unch 4.200 4.200 10:04
TZR.VN Terrace Energy Corp unch 1.850 unch unch 1.850 1.850 10:57
PXL.VN Palliser Oil And Gas unch 0.630 +0.010 +1.61% 0.630 0.620 11:14
MVW.VN Mountainview Energy unch 0.500 unch unch 0.500 0.490 11:00
ENW.VN Enwave Corp unch 1.510 unch unch 1.510 1.510 10:55
LOY.VN Loyalist Group Limit unch 0.600 unch unch 0.610 0.600 11:05
GRV.VN Gold Reach Resources unch 1.220 unch unch 1.220 1.220 10:04
YO.VN Yoho Resources Inc unch 2.600 unch unch 2.610 2.600 11:15
QHR.VN Qhr Technologies Inc unch 0.810 unch unch 0.810 0.810 11:01
PML.VN Panoro Minerals Ltd unch 0.380 unch unch 0.395 0.380 11:01
ANF.VN Anfield Nickel Corp. unch 2.170 unch unch 2.190 2.170 10:16
AGQ.VN Arian Silver Corp. unch 0.930 unch unch 0.950 0.930 11:23
HME.VN Hemisphere Energy unch 0.600 unch unch 0.600 0.600 10:36
WEE.VN Wavefront Technology unch 0.290 unch unch 0.290 0.290 10:35
ZEN.VN Zenyatta Ventures unch 3.680 -0.040 -1.08% 3.800 3.550 11:21
OIL.VN Lgx Oil And Gas Inc unch 0.460 unch unch 0.460 0.460 09:30
MDL.VN Medallion Resources unch 0.360 unch unch 0.360 0.350 10:56
WDG.VN Giyani Gold Corp unch 0.840 unch unch 0.900 0.840 11:13
OYL.VN Cgx Energy Inc. unch 0.610 unch unch 0.610 0.610 10:28
ATC.VN Atac Resources Ltd. unch 1.350 unch unch 1.350 1.310 10:33
PTA.VN Petroamerica Oil Cor unch 0.345 unch unch 0.350 0.345 10:50
SOG.VN Strategic Oil unch 1.050 unch unch 1.070 1.030 11:18
AMW.VN Alpha Minerals Inc unch 7.040 -0.010 -0.14% 7.240 7.000 11:18
NKL.VN Prophecy Platinum unch 0.640 unch unch 0.650 0.620 11:20
DCF.VN Difference Capital unch 3.050 unch unch 3.050 3.000 10:22
XEL.VN Xcite Energy Limited unch 1.750 unch unch 1.750 1.750 09:31

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Regeneron Faces Legal Heat: Lead Plaintiff Deadline Looms

Regeneron’s Tight Spot: Legal Showdown Well, here we go again—Regeneron Pharmaceuticals (NASDAQ:REGN) is under some serious heat. If you're an investor who faced significant losses with this biotech juggernaut, remember that the clock’s ticking down to the wire. By tomorrow, September 14, 2026, you need to decide if you're going to throw your hat in the ring for...

PwC US and India Unite for Global Consultancy Powerhouse

Rearranging the Consultancy Chessboard Piling onto the game of consultancy realignments, PwC just made a move reminiscent of playing strategy poker. They're tossing together PwC US and PwC India's advisory capabilities for a new joint venture. It’s like pushing two puzzle pieces to make a single colorful picture that stretches from the U.S. all the way to the...

Tam-Peli Steps Up in SCLC Battle: Trial Insights

Noteworthy Developments in Small-Cell Lung Cancer Treatment Let's dive into a story straight from the world of small-cell lung cancer (SCLC) that doesn't take any prisoners. The antidote making waves is tambotatug pelitecan, or Tam-Peli for short, showcasing its might in the unrelenting fight against relapsed SCLC. The phase III TAISHAN-302 trial puts Tam-Peli...

First-Time Homeowners: Unseen Pitfalls of Insurance

Understanding Homeowners Insurance: Beyond the Basics Most folks diving into homeownership for the first time get caught up in the whirlwind of price tags, loans, and knick-knacks for their new place. Meanwhile, the nitty-gritty of homeowners insurance often gets tossed to the side. But take it from a weary watchdog of financial storms—it’s those details in the policy...

PANDAG G1 Debuts: Revolutionizing Lawn Care Efficiency

The Future of Landscaping Unveiled Get this—PANDAG is set to shake things up at GaLaBau 2026 with their futuristic G1 autonomous mower. This isn't just another piece of lawn equipment; it's practically a tech marvel on wheels, weaving together LiDAR, AI Vision, RTK, and 4G tech to make it the ultimate multitasker for the landscaping industry. We're talking obstacle...

Surfing Dogs Ride Waves, Support Orphan Pets

Waves, Paws, and Passion Who would've thought that dogs catching waves could also catch hearts and wallets? Well, that's exactly what's happening today at Del Mar Dog Beach with the 21st Annual Surf Dog Surf-A-Thon revving up the excitement. It's a sun-soaked day in Rancho Santa Fe, California, right in the thick of things at the longest-running dog surf competition. For...

Trial Disappointment: No Significant Gains in NSCLC

Dissecting the Nuances of the EVOKE-03/KEYNOTE-D46 Trial Every once in a while, we come across a trial that rattles cages in the research community. Today, it's the EVOKE-03/KEYNOTE-D46 trial, a collision of hope and hard-knock reality. This Phase 3 trial, which sought to explore the potential combo of sacituzumab govitecan (SG) and pembrolizumab on metastatic non-small...

UWM Faces Class Action Deadline: Key Insights for Investors

The High Stakes Reality for UWM Investors If there's one thing that's certain in this jittery world of investing, it's that losses have a way of waking you up. Right now, anyone tied up with UWM Holdings Corporation (NYSE: UWMC) shares needs to keep their wits about them; we're barreling toward an October 13, 2026 deadline for a class action lawsuit. The clock's ticking...

Ris-Rez May Set New Standard in Relapsed SCLC

The Game-Changing Results Innovation in pharmaceuticals sometimes feels like a waiting game, but when a fresh breakthrough like this rolls in, it lights up the whole landscape. Risvutatug rezetecan, or Ris-Rez for short, has shown promising potential in the fight against relapsed small-cell lung cancer (SCLC) that has progressed after platinum-based therapy. Survival...

GORGIE Unleashes Berry Burst: Target's New Drink Star

GORGIE Targets Taste Buds with Berry Burst Ever feel like you're missing out on that energy drink everyone seems to be raving about? Well, GORGIE's out there making some noise again, and this time it's got a new punchy player in the game: Berry Burst. It's not just another drink; it's shaking things up in the energy aisle with its exclusive launch at Target. Modern style...