Toronto TSX Most Active Stocks Wednesday, September 4, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 4, 2013 at 11:28 AM

Toronto TSX Most Active Stocks Wednesday, September 4, 2013 11:27:51 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RYL-DB-C.TO Royal Host Inc. 6 +2.91 93.000 +2.600 +2.88% 93.000 91.980 11:04
SGR-DB.TO San Gold Corp 8 Pct +2.72 49.990 +0.990 +2.02% 49.990 49.990 09:30
TZS.TO Trez Capital Senior +2.06 8.750 +0.190 +2.22% 8.800 8.570 11:13
TRP-PR-D.TO Transcanada Corp Pre +1.95 24.900 +0.350 +1.43% 24.900 24.600 10:51
NGL.TO Angle Energy Inc. +1.87 2.760 +0.090 +3.37% 2.780 2.630 11:14
GS.TO Gluskin Sheff Associ +1.85 21.770 +0.770 +3.67% 22.700 21.700 11:16
LRE.TO Long Run Exploration +1.76 4.690 +0.180 +3.99% 4.700 4.530 11:16
DLR-U.TO Horizons US Dollar +1.72 9.970 +0.020 +0.20% 9.970 9.950 10:39
AAV.TO Advantage Oil & Gas +1.72 3.870 +0.130 +3.48% 3.880 3.730 11:11
CJP.TO Claymore Japan Fund +1.60 10.800 +0.280 +2.66% 10.800 10.600 11:16
DNC.TO Deans Knight Income +1.59 12.320 +0.060 +0.49% 12.320 12.320 10:55
TD-PR-E.TO TD Bank Pref Series +1.58 25.770 +0.060 +0.23% 25.770 25.770 09:30
FSV.TO Firstservice Corpora +1.53 37.860 +0.640 +1.72% 37.950 37.060 11:17
HBD.TO Horizons Betapro Com +1.53 16.440 +0.530 +3.33% 16.500 16.350 10:59
CEU.TO Canadian Energy Svcs +1.51 17.480 +0.260 +1.51% 17.490 17.200 11:06
PSB.TO Pwrshrs 1 To 5 Yrlad +1.46 19.510 +0.050 +0.26% 19.510 19.470 10:06
ZUE.TO Bmo US Equity Hedged +1.44 25.410 +0.230 +0.91% 25.410 25.260 10:52
TDG.TO Trinidad Drilling +1.43 9.750 +0.270 +2.85% 9.810 9.590 11:17
PLZ.TO Plazacorp Retail Pro +1.43 4.130 +0.060 +1.47% 4.140 4.110 11:02
HYI.TO Horizons High Yield +1.42 10.440 +0.070 +0.68% 10.440 10.440 10:27
MIC.TO Genworth Mi Canada +1.40 28.880 +0.470 +1.65% 28.930 28.410 11:15
ENI-UN.TO Energy Income Fund +1.39 3.360 +0.070 +2.13% 3.360 3.260 10:55
IFP-A.TO International Forest +1.38 11.050 +0.240 +2.22% 11.070 10.800 11:12
TA-PR-D.TO Transalta Corp Prfd +1.38 18.930 +0.210 +1.12% 19.080 18.730 11:11
YP-UN.TO Yieldplus Income Fun +1.38 7.120 +0.070 +0.99% 7.130 7.100 10:30
NWC.TO The North West Compa +1.37 22.980 +0.280 +1.23% 22.980 22.700 11:15
XSU.TO Ishares Russell 2000 +1.36 22.000 +0.300 +1.38% 22.000 21.870 10:47
PFH.TO Powershares HY Corp +1.36 20.030 +0.100 +0.50% 20.040 19.810 11:16
HZD.TO Horizons Bp Comex +1.36 6.380 +0.380 +6.33% 6.450 6.370 11:13
RIH-UN.TO Roi Canadian High +1.34 8.580 +0.080 +0.94% 8.580 8.550 10:34
CSY.TO Can 60 Income Corp +1.30 8.100 +0.070 +0.87% 8.100 8.000 10:46
NSU.TO Nevsun Res J +1.29 3.460 +0.110 +3.28% 3.480 3.360 11:17
NDM.TO Northern Dynasty Min +1.28 2.280 +0.080 +3.64% 2.320 2.210 11:11
NOA.TO North American Energ +1.26 5.300 +0.100 +1.92% 5.300 5.270 10:51
CFW.TO Calfrac Well Service +1.26 33.890 +0.790 +2.39% 33.900 32.790 11:14
ATD-B.TO Alimentation Couche +1.21 62.650 +1.590 +2.60% 62.870 61.090 11:17
XSP.TO Ishares Sp 500 Idx +1.21 18.930 +0.140 +0.75% 18.940 18.790 11:17
BYD-UN.TO Boyd Group Income +1.20 26.360 +0.260 +1.00% 26.500 26.240 11:16
XSB.TO Ishares Dex Short +1.19 28.460 +0.040 +0.14% 28.460 28.430 11:12
HSU.TO Horizons Betapro S +1.19 19.920 +0.290 +1.48% 19.940 19.610 11:16
CWB.TO Cdn Western Bank +1.18 30.030 +0.440 +1.49% 30.090 29.620 11:11
ZEM.TO Bmo Emerging Markets +1.14 14.560 +0.210 +1.46% 14.560 14.530 09:42
ZUB.TO Bmo Eql Wgt US Bank +1.11 17.780 +0.190 +1.08% 17.780 17.600 11:16
IFC.TO Intact Financial Cor +1.09 61.550 +0.300 +0.49% 61.920 61.360 11:16
FFH.TO Fairfax Financial +1.09 430.615 +4.145 +0.97% 430.615 426.470 11:07
CSH-DB-B.TO Chartwell Seniors +1.05 103.450 +0.700 +0.68% 103.450 103.450 09:47
BNS-PR-Z.TO Bns Preferred Series +1.01 23.420 +0.200 +0.86% 23.450 23.230 11:00
XHY.TO Ishares US High Yiel +1.01 20.980 +0.090 +0.43% 20.990 20.920 11:04
CP.TO Canadian Pacific Rai +1.00 125.570 +1.790 +1.45% 125.840 123.500 11:16
CLU.TO Ishares US Fundament +1.00 22.660 +0.160 +0.71% 22.660 22.500 10:51
RMM-DB-A.TO Retrocom Mid Mkt REI +0.98 102.000 +1.200 +1.19% 102.000 102.000 10:17
TKM.TO Tekmira Pharmaceutic +0.97 5.750 +0.110 +1.95% 5.750 5.740 10:36
CUD.TO Claymore Sp US Div +0.95 26.750 +0.150 +0.56% 26.750 26.580 10:39
HR-UN.TO H&R Real Estate Inv +0.95 21.050 +0.200 +0.96% 21.080 20.700 11:17
HIX.TO Horizons Betapro S +0.93 9.880 +0.060 +0.61% 9.880 9.880 10:55
NTB.TO Neptune Technologies +0.92 3.350 +0.130 +4.04% 3.350 3.180 10:06
ZWA.TO Bmo Covered Call DJI +0.92 17.640 +0.110 +0.63% 17.640 17.580 11:13
RCO-UN.TO Middlefield Can Glob +0.91 8.790 +0.080 +0.92% 8.790 8.780 09:57
ZCM.TO Bmo Mid Corporate +0.90 15.380 +0.040 +0.26% 15.400 15.380 11:08
ZCS.TO Bmo Short Corp Bond +0.89 14.680 +0.020 +0.14% 14.680 14.670 10:06
HBM.TO Hudbay Minerals Inc. +0.89 7.230 +0.220 +3.14% 7.240 6.930 11:14
EFN.TO Element Financial +0.88 12.740 +0.310 +2.49% 12.800 12.370 11:17
FCR-DB-F.TO First Capital Realty +0.88 98.950 +0.450 +0.46% 98.950 98.950 09:30
BMO-PR-J.TO Bmo Non-Cum Cl B Prf +0.87 25.250 +0.100 +0.40% 25.300 25.070 11:16
CPX.TO Capital Power Corpor +0.87 20.650 +0.200 +0.98% 20.680 20.500 11:17
ZEF.TO Bmo Emg Mkt Bond Hdg +0.86 15.320 +0.070 +0.46% 15.320 15.270 10:06
AC-A.TO Air Canada Cl.A +0.86 2.940 +0.130 +4.63% 2.950 2.770 11:15
RON.TO Rona Inc. +0.86 10.800 +0.120 +1.12% 10.800 10.650 11:14
TUT-UN.TO Top 20 US Dividend +0.84 9.900 +0.050 +0.51% 9.900 9.890 11:15
VSB.TO Vanguard Cdn Short +0.83 24.600 unch unch 24.620 24.600 11:12
BOS.TO Airboss America J +0.82 6.560 +0.140 +2.18% 6.580 6.560 11:16
CR.TO Crew Energy Inc +0.82 5.920 +0.080 +1.37% 5.940 5.840 11:15
CIX.TO Ci Financial Corp. +0.82 32.020 +0.170 +0.53% 32.140 31.700 11:17
HQU.TO Horizons Betapro Nas +0.82 29.560 +0.500 +1.72% 29.560 29.340 11:12
SPB-DB-E.TO Superior Plus Corp +0.80 99.940 +0.330 +0.33% 99.940 99.850 10:56
TET.TO Trilogy Energy Corp. +0.79 27.380 +0.280 +1.03% 27.460 26.900 11:06
MAL.TO Magellan Aero +0.79 5.465 +0.165 +3.11% 5.570 5.430 11:13
ECA.TO Encana Corp. +0.77 18.100 +0.100 +0.56% 18.110 17.960 11:17
IMX.TO Imax Corp +0.76 29.410 +0.230 +0.79% 29.590 29.180 11:17
ENB-PR-V.TO Enbridge Inc Pref +0.76 24.200 +0.140 +0.58% 24.200 24.060 11:10
WB.TO Whistler Blackcomb +0.76 13.490 +0.100 +0.75% 13.490 13.410 10:54
CJR-B.TO Corus Entertainment +0.76 25.140 +0.170 +0.68% 25.200 25.070 11:15
AQN.TO Algonquin Power And +0.75 6.730 +0.090 +1.36% 6.740 6.650 11:16
AC-B.TO Air Canada Cl.B +0.74 2.930 +0.110 +3.90% 2.960 2.810 11:17
HOD.TO Horizon Beta Pro Nym +0.73 3.900 +0.070 +1.83% 3.940 3.890 11:13
TD.TO Toronto-Dominion Ban +0.71 90.930 +0.610 +0.68% 90.970 90.050 11:17
FSV-DB-U.TO Firstservice Corpora +0.71 126.000 +1.730 +1.39% 126.000 124.000 10:06
KPT.TO Kp Tissue Inc +0.70 16.880 +0.120 +0.72% 16.880 16.870 10:58
MG.TO Magna International +0.70 83.800 +1.000 +1.21% 83.940 82.640 11:17
DF.TO Dividend 15 Split +0.70 7.980 +0.080 +1.01% 7.980 7.930 10:40
RYL-DB-D.TO Royal Host Inc. 5 +0.69 91.560 +0.560 +0.62% 93.000 90.760 11:09
ACO-X.TO Atco Ltd. Cl.I Nv +0.69 43.020 +0.470 +1.10% 43.030 42.250 11:17
AET-UN.TO Arc Energy Trust +0.68 10.020 +0.040 +0.40% 10.050 9.990 11:01
IPL-UN.TO Inter Pipeline Fund +0.68 24.410 +0.150 +0.62% 24.550 24.080 11:06
BMO-PR-P.TO Bmo Non-Cumulative +0.68 25.950 +0.070 +0.27% 25.950 25.950 11:05
HPS-A.TO Hammond Power Soluti +0.66 7.600 +0.100 +1.33% 7.600 7.540 10:06
GLN.TO Glentel Inc +0.66 14.380 +0.210 +1.48% 14.440 14.210 11:14
BA.TO Bell Aliant Inc +0.65 26.590 +0.050 +0.19% 26.690 26.515 11:15
IBG-DB.TO Ibi Group Inc. 7.0 +0.65 76.610 +1.110 +1.47% 76.610 76.610 11:15
SSF-UN.TO Symphony Floating +0.64 10.310 +0.060 +0.59% 10.310 10.290 10:50

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Everest Group Faces Major Class Action Deadline Looms

Everest Group's Headaches Multiply as Deadline Approaches Well, here we find a classic case of Wall Street drama—Everest Group, Ltd. (NYSE:EG), a company whose troubles would make any trader weary. As of late, it's caught up in a nasty class-action lawsuit with stakes high enough to raise eyebrows from Broadway to Bayou. Investors in Everest better be tuned in, because...

Tenax Therapeutics Faces Legal Heat After Stock Plunge

Investors' Nerves Tested as Tenax Takes a Nosedive Holy smokes! When a biotech company like Tenax Therapeutics, Inc. (NASDAQ: TENX) detonates like a forgotten fireworks stash, investors have every right to get itchy. Tenax’s shocking announcement that their Phase 3 LEVEL trial for TNX-103 flopped has sparked more than just shareholder anxiety. It’s ignited a...

Adding Fireplaces: Home Comfort or Construction Headache?

Sizing Up the Installation Options Slapping a fireplace into a home sounds more like a pipe dream than a practical project for most folks. But according to fireplace whiz Jimmy Smith down in North Charleston, the times are a-changin'. These days, with advances in technology, homeowners can actually pull it off without collapsing their living room walls. Nitty-Gritty:...

DraftKings Faces Revenue Cutback; Legal Probe Begins

DraftKings' Surprising Turn of Fortune Talk about a gut punch! DraftKings (NASDAQ: DKNG) dropped a bombshell that had investors reeling. They decided to lop off a hefty slice of their revenue guidance, and trust me, those aren't small numbers we’re talking about. On November 6, they yanked their full-year 2026 revenue guidance down to $6.35 billion to $6.55 billion from...

Tenax Sued: Investors Face Class Action Over TNX-103

What Tenax Investors Need to Know Alright, folks, time to pull up a chair and pay attention to what's brewing with Tenax Therapeutics—yeah, we're talking NASDAQ: TENX. The company's head is spinning as it's caught up in a securities class action lawsuit. What's the fuss? The fine print here accuses Tenax of misleading investors about the effectiveness of their product,...

Datavault AI's Turbulent Boardroom Saga Escalates

The Corporate Chess Game at Datavault AI If there's one thing Wall Street hates, it's uncertainty. And boy, does Datavault AI (NASDAQ: DVLT) deliver plenty of it right now. Founder Nathaniel Bradley has lobbed a lawsuit at the board, claiming that Chairman and CFO Brett Moyer orchestrated a coup to oust him without proper board procedures. Talk about drama fit for a soap...

NatGold Pulling NATG From MEXC Amid Security Concerns

NatGold Digital's sudden decision to yank its NATG token off MEXC Global reeks of regulatory urgency. With the U.S. Treasury clamping down on fund transfers wrapping up MEXC in their action against Russian laundering, NatGold didn't wait for the ink to dry on that order. They’re off the exchange posthaste. A bit of foresight or sheer necessity? Well, it's got the market...

Muyuan Foods Spotlights Smart Farming at EuroTier 2026

Muyuan Foods Ready to Impress at EuroTier 2026 Let's face it, folks—when you think of game-changers in pig farming, Muyuan Foods Group deserves a nod. They're not just trotting out oinkers left and right; they're steering the whole paddock with innovations in smart pig farming and green development solutions. At EuroTier 2026 in Hanover, Muyuan’s booth—J04 in Hall...

FuelCell Faces Class Action Crunch as Deadline Looms

FuelCell's Legal Storm: What to Know Now You ever get that feeling when your gut knows it all before you even finish reading the headline? Well, buckle up, because FuelCell Energy, Inc. (NASDAQ:FCEL) is staring down a potential class-action train wreck, and they ain't got much track left to skid on before the deadline hits hard on November 10th, 2026. The Crunchy Details...

Invasive Procedures Don't Extend Life in Stable Heart Disease

Challenging Longstanding Beliefs Today’s news from the heart research front might set a few cardiology heads spinning. We’ve got big-time findings out of the ISCHEMIA-EXTEND study, throwing more weight on the evidence pile that early invasive heart procedures for patients with stable coronary artery disease don’t actually extend your life. Managing care with a blend...