Toronto TSX Most Active Stocks Wednesday, Septembe
Post# of 39337
Posted On: 09/04/2013 11:28:15 AM
Toronto TSX Most Active Stocks Wednesday, September 4, 2013 11:27:51 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RYL-DB-C.TO Royal Host Inc. 6 +2.91 93.000 +2.600 +2.88% 93.000 91.980 11:04
SGR-DB.TO San Gold Corp 8 Pct +2.72 49.990 +0.990 +2.02% 49.990 49.990 09:30
TZS.TO Trez Capital Senior +2.06 8.750 +0.190 +2.22% 8.800 8.570 11:13
TRP-PR-D.TO Transcanada Corp Pre +1.95 24.900 +0.350 +1.43% 24.900 24.600 10:51
NGL.TO Angle Energy Inc. +1.87 2.760 +0.090 +3.37% 2.780 2.630 11:14
GS.TO Gluskin Sheff Associ +1.85 21.770 +0.770 +3.67% 22.700 21.700 11:16
LRE.TO Long Run Exploration +1.76 4.690 +0.180 +3.99% 4.700 4.530 11:16
DLR-U.TO Horizons US Dollar +1.72 9.970 +0.020 +0.20% 9.970 9.950 10:39
AAV.TO Advantage Oil & Gas +1.72 3.870 +0.130 +3.48% 3.880 3.730 11:11
CJP.TO Claymore Japan Fund +1.60 10.800 +0.280 +2.66% 10.800 10.600 11:16
DNC.TO Deans Knight Income +1.59 12.320 +0.060 +0.49% 12.320 12.320 10:55
TD-PR-E.TO TD Bank Pref Series +1.58 25.770 +0.060 +0.23% 25.770 25.770 09:30
FSV.TO Firstservice Corpora +1.53 37.860 +0.640 +1.72% 37.950 37.060 11:17
HBD.TO Horizons Betapro Com +1.53 16.440 +0.530 +3.33% 16.500 16.350 10:59
CEU.TO Canadian Energy Svcs +1.51 17.480 +0.260 +1.51% 17.490 17.200 11:06
PSB.TO Pwrshrs 1 To 5 Yrlad +1.46 19.510 +0.050 +0.26% 19.510 19.470 10:06
ZUE.TO Bmo US Equity Hedged +1.44 25.410 +0.230 +0.91% 25.410 25.260 10:52
TDG.TO Trinidad Drilling +1.43 9.750 +0.270 +2.85% 9.810 9.590 11:17
PLZ.TO Plazacorp Retail Pro +1.43 4.130 +0.060 +1.47% 4.140 4.110 11:02
HYI.TO Horizons High Yield +1.42 10.440 +0.070 +0.68% 10.440 10.440 10:27
MIC.TO Genworth Mi Canada +1.40 28.880 +0.470 +1.65% 28.930 28.410 11:15
ENI-UN.TO Energy Income Fund +1.39 3.360 +0.070 +2.13% 3.360 3.260 10:55
IFP-A.TO International Forest +1.38 11.050 +0.240 +2.22% 11.070 10.800 11:12
TA-PR-D.TO Transalta Corp Prfd +1.38 18.930 +0.210 +1.12% 19.080 18.730 11:11
YP-UN.TO Yieldplus Income Fun +1.38 7.120 +0.070 +0.99% 7.130 7.100 10:30
NWC.TO The North West Compa +1.37 22.980 +0.280 +1.23% 22.980 22.700 11:15
XSU.TO Ishares Russell 2000 +1.36 22.000 +0.300 +1.38% 22.000 21.870 10:47
PFH.TO Powershares HY Corp +1.36 20.030 +0.100 +0.50% 20.040 19.810 11:16
HZD.TO Horizons Bp Comex +1.36 6.380 +0.380 +6.33% 6.450 6.370 11:13
RIH-UN.TO Roi Canadian High +1.34 8.580 +0.080 +0.94% 8.580 8.550 10:34
CSY.TO Can 60 Income Corp +1.30 8.100 +0.070 +0.87% 8.100 8.000 10:46
NSU.TO Nevsun Res J +1.29 3.460 +0.110 +3.28% 3.480 3.360 11:17
NDM.TO Northern Dynasty Min +1.28 2.280 +0.080 +3.64% 2.320 2.210 11:11
NOA.TO North American Energ +1.26 5.300 +0.100 +1.92% 5.300 5.270 10:51
CFW.TO Calfrac Well Service +1.26 33.890 +0.790 +2.39% 33.900 32.790 11:14
ATD-B.TO Alimentation Couche +1.21 62.650 +1.590 +2.60% 62.870 61.090 11:17
XSP.TO Ishares Sp 500 Idx +1.21 18.930 +0.140 +0.75% 18.940 18.790 11:17
BYD-UN.TO Boyd Group Income +1.20 26.360 +0.260 +1.00% 26.500 26.240 11:16
XSB.TO Ishares Dex Short +1.19 28.460 +0.040 +0.14% 28.460 28.430 11:12
HSU.TO Horizons Betapro S +1.19 19.920 +0.290 +1.48% 19.940 19.610 11:16
CWB.TO Cdn Western Bank +1.18 30.030 +0.440 +1.49% 30.090 29.620 11:11
ZEM.TO Bmo Emerging Markets +1.14 14.560 +0.210 +1.46% 14.560 14.530 09:42
ZUB.TO Bmo Eql Wgt US Bank +1.11 17.780 +0.190 +1.08% 17.780 17.600 11:16
IFC.TO Intact Financial Cor +1.09 61.550 +0.300 +0.49% 61.920 61.360 11:16
FFH.TO Fairfax Financial +1.09 430.615 +4.145 +0.97% 430.615 426.470 11:07
CSH-DB-B.TO Chartwell Seniors +1.05 103.450 +0.700 +0.68% 103.450 103.450 09:47
BNS-PR-Z.TO Bns Preferred Series +1.01 23.420 +0.200 +0.86% 23.450 23.230 11:00
XHY.TO Ishares US High Yiel +1.01 20.980 +0.090 +0.43% 20.990 20.920 11:04
CP.TO Canadian Pacific Rai +1.00 125.570 +1.790 +1.45% 125.840 123.500 11:16
CLU.TO Ishares US Fundament +1.00 22.660 +0.160 +0.71% 22.660 22.500 10:51
RMM-DB-A.TO Retrocom Mid Mkt REI +0.98 102.000 +1.200 +1.19% 102.000 102.000 10:17
TKM.TO Tekmira Pharmaceutic +0.97 5.750 +0.110 +1.95% 5.750 5.740 10:36
CUD.TO Claymore Sp US Div +0.95 26.750 +0.150 +0.56% 26.750 26.580 10:39
HR-UN.TO H&R Real Estate Inv +0.95 21.050 +0.200 +0.96% 21.080 20.700 11:17
HIX.TO Horizons Betapro S +0.93 9.880 +0.060 +0.61% 9.880 9.880 10:55
NTB.TO Neptune Technologies +0.92 3.350 +0.130 +4.04% 3.350 3.180 10:06
ZWA.TO Bmo Covered Call DJI +0.92 17.640 +0.110 +0.63% 17.640 17.580 11:13
RCO-UN.TO Middlefield Can Glob +0.91 8.790 +0.080 +0.92% 8.790 8.780 09:57
ZCM.TO Bmo Mid Corporate +0.90 15.380 +0.040 +0.26% 15.400 15.380 11:08
ZCS.TO Bmo Short Corp Bond +0.89 14.680 +0.020 +0.14% 14.680 14.670 10:06
HBM.TO Hudbay Minerals Inc. +0.89 7.230 +0.220 +3.14% 7.240 6.930 11:14
EFN.TO Element Financial +0.88 12.740 +0.310 +2.49% 12.800 12.370 11:17
FCR-DB-F.TO First Capital Realty +0.88 98.950 +0.450 +0.46% 98.950 98.950 09:30
BMO-PR-J.TO Bmo Non-Cum Cl B Prf +0.87 25.250 +0.100 +0.40% 25.300 25.070 11:16
CPX.TO Capital Power Corpor +0.87 20.650 +0.200 +0.98% 20.680 20.500 11:17
ZEF.TO Bmo Emg Mkt Bond Hdg +0.86 15.320 +0.070 +0.46% 15.320 15.270 10:06
AC-A.TO Air Canada Cl.A +0.86 2.940 +0.130 +4.63% 2.950 2.770 11:15
RON.TO Rona Inc. +0.86 10.800 +0.120 +1.12% 10.800 10.650 11:14
TUT-UN.TO Top 20 US Dividend +0.84 9.900 +0.050 +0.51% 9.900 9.890 11:15
VSB.TO Vanguard Cdn Short +0.83 24.600 unch unch 24.620 24.600 11:12
BOS.TO Airboss America J +0.82 6.560 +0.140 +2.18% 6.580 6.560 11:16
CR.TO Crew Energy Inc +0.82 5.920 +0.080 +1.37% 5.940 5.840 11:15
CIX.TO Ci Financial Corp. +0.82 32.020 +0.170 +0.53% 32.140 31.700 11:17
HQU.TO Horizons Betapro Nas +0.82 29.560 +0.500 +1.72% 29.560 29.340 11:12
SPB-DB-E.TO Superior Plus Corp +0.80 99.940 +0.330 +0.33% 99.940 99.850 10:56
TET.TO Trilogy Energy Corp. +0.79 27.380 +0.280 +1.03% 27.460 26.900 11:06
MAL.TO Magellan Aero +0.79 5.465 +0.165 +3.11% 5.570 5.430 11:13
ECA.TO Encana Corp. +0.77 18.100 +0.100 +0.56% 18.110 17.960 11:17
IMX.TO Imax Corp +0.76 29.410 +0.230 +0.79% 29.590 29.180 11:17
ENB-PR-V.TO Enbridge Inc Pref +0.76 24.200 +0.140 +0.58% 24.200 24.060 11:10
WB.TO Whistler Blackcomb +0.76 13.490 +0.100 +0.75% 13.490 13.410 10:54
CJR-B.TO Corus Entertainment +0.76 25.140 +0.170 +0.68% 25.200 25.070 11:15
AQN.TO Algonquin Power And +0.75 6.730 +0.090 +1.36% 6.740 6.650 11:16
AC-B.TO Air Canada Cl.B +0.74 2.930 +0.110 +3.90% 2.960 2.810 11:17
HOD.TO Horizon Beta Pro Nym +0.73 3.900 +0.070 +1.83% 3.940 3.890 11:13
TD.TO Toronto-Dominion Ban +0.71 90.930 +0.610 +0.68% 90.970 90.050 11:17
FSV-DB-U.TO Firstservice Corpora +0.71 126.000 +1.730 +1.39% 126.000 124.000 10:06
KPT.TO Kp Tissue Inc +0.70 16.880 +0.120 +0.72% 16.880 16.870 10:58
MG.TO Magna International +0.70 83.800 +1.000 +1.21% 83.940 82.640 11:17
DF.TO Dividend 15 Split +0.70 7.980 +0.080 +1.01% 7.980 7.930 10:40
RYL-DB-D.TO Royal Host Inc. 5 +0.69 91.560 +0.560 +0.62% 93.000 90.760 11:09
ACO-X.TO Atco Ltd. Cl.I Nv +0.69 43.020 +0.470 +1.10% 43.030 42.250 11:17
AET-UN.TO Arc Energy Trust +0.68 10.020 +0.040 +0.40% 10.050 9.990 11:01
IPL-UN.TO Inter Pipeline Fund +0.68 24.410 +0.150 +0.62% 24.550 24.080 11:06
BMO-PR-P.TO Bmo Non-Cumulative +0.68 25.950 +0.070 +0.27% 25.950 25.950 11:05
HPS-A.TO Hammond Power Soluti +0.66 7.600 +0.100 +1.33% 7.600 7.540 10:06
GLN.TO Glentel Inc +0.66 14.380 +0.210 +1.48% 14.440 14.210 11:14
BA.TO Bell Aliant Inc +0.65 26.590 +0.050 +0.19% 26.690 26.515 11:15
IBG-DB.TO Ibi Group Inc. 7.0 +0.65 76.610 +1.110 +1.47% 76.610 76.610 11:15
SSF-UN.TO Symphony Floating +0.64 10.310 +0.060 +0.59% 10.310 10.290 10:50
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RYL-DB-C.TO Royal Host Inc. 6 +2.91 93.000 +2.600 +2.88% 93.000 91.980 11:04
SGR-DB.TO San Gold Corp 8 Pct +2.72 49.990 +0.990 +2.02% 49.990 49.990 09:30
TZS.TO Trez Capital Senior +2.06 8.750 +0.190 +2.22% 8.800 8.570 11:13
TRP-PR-D.TO Transcanada Corp Pre +1.95 24.900 +0.350 +1.43% 24.900 24.600 10:51
NGL.TO Angle Energy Inc. +1.87 2.760 +0.090 +3.37% 2.780 2.630 11:14
GS.TO Gluskin Sheff Associ +1.85 21.770 +0.770 +3.67% 22.700 21.700 11:16
LRE.TO Long Run Exploration +1.76 4.690 +0.180 +3.99% 4.700 4.530 11:16
DLR-U.TO Horizons US Dollar +1.72 9.970 +0.020 +0.20% 9.970 9.950 10:39
AAV.TO Advantage Oil & Gas +1.72 3.870 +0.130 +3.48% 3.880 3.730 11:11
CJP.TO Claymore Japan Fund +1.60 10.800 +0.280 +2.66% 10.800 10.600 11:16
DNC.TO Deans Knight Income +1.59 12.320 +0.060 +0.49% 12.320 12.320 10:55
TD-PR-E.TO TD Bank Pref Series +1.58 25.770 +0.060 +0.23% 25.770 25.770 09:30
FSV.TO Firstservice Corpora +1.53 37.860 +0.640 +1.72% 37.950 37.060 11:17
HBD.TO Horizons Betapro Com +1.53 16.440 +0.530 +3.33% 16.500 16.350 10:59
CEU.TO Canadian Energy Svcs +1.51 17.480 +0.260 +1.51% 17.490 17.200 11:06
PSB.TO Pwrshrs 1 To 5 Yrlad +1.46 19.510 +0.050 +0.26% 19.510 19.470 10:06
ZUE.TO Bmo US Equity Hedged +1.44 25.410 +0.230 +0.91% 25.410 25.260 10:52
TDG.TO Trinidad Drilling +1.43 9.750 +0.270 +2.85% 9.810 9.590 11:17
PLZ.TO Plazacorp Retail Pro +1.43 4.130 +0.060 +1.47% 4.140 4.110 11:02
HYI.TO Horizons High Yield +1.42 10.440 +0.070 +0.68% 10.440 10.440 10:27
MIC.TO Genworth Mi Canada +1.40 28.880 +0.470 +1.65% 28.930 28.410 11:15
ENI-UN.TO Energy Income Fund +1.39 3.360 +0.070 +2.13% 3.360 3.260 10:55
IFP-A.TO International Forest +1.38 11.050 +0.240 +2.22% 11.070 10.800 11:12
TA-PR-D.TO Transalta Corp Prfd +1.38 18.930 +0.210 +1.12% 19.080 18.730 11:11
YP-UN.TO Yieldplus Income Fun +1.38 7.120 +0.070 +0.99% 7.130 7.100 10:30
NWC.TO The North West Compa +1.37 22.980 +0.280 +1.23% 22.980 22.700 11:15
XSU.TO Ishares Russell 2000 +1.36 22.000 +0.300 +1.38% 22.000 21.870 10:47
PFH.TO Powershares HY Corp +1.36 20.030 +0.100 +0.50% 20.040 19.810 11:16
HZD.TO Horizons Bp Comex +1.36 6.380 +0.380 +6.33% 6.450 6.370 11:13
RIH-UN.TO Roi Canadian High +1.34 8.580 +0.080 +0.94% 8.580 8.550 10:34
CSY.TO Can 60 Income Corp +1.30 8.100 +0.070 +0.87% 8.100 8.000 10:46
NSU.TO Nevsun Res J +1.29 3.460 +0.110 +3.28% 3.480 3.360 11:17
NDM.TO Northern Dynasty Min +1.28 2.280 +0.080 +3.64% 2.320 2.210 11:11
NOA.TO North American Energ +1.26 5.300 +0.100 +1.92% 5.300 5.270 10:51
CFW.TO Calfrac Well Service +1.26 33.890 +0.790 +2.39% 33.900 32.790 11:14
ATD-B.TO Alimentation Couche +1.21 62.650 +1.590 +2.60% 62.870 61.090 11:17
XSP.TO Ishares Sp 500 Idx +1.21 18.930 +0.140 +0.75% 18.940 18.790 11:17
BYD-UN.TO Boyd Group Income +1.20 26.360 +0.260 +1.00% 26.500 26.240 11:16
XSB.TO Ishares Dex Short +1.19 28.460 +0.040 +0.14% 28.460 28.430 11:12
HSU.TO Horizons Betapro S +1.19 19.920 +0.290 +1.48% 19.940 19.610 11:16
CWB.TO Cdn Western Bank +1.18 30.030 +0.440 +1.49% 30.090 29.620 11:11
ZEM.TO Bmo Emerging Markets +1.14 14.560 +0.210 +1.46% 14.560 14.530 09:42
ZUB.TO Bmo Eql Wgt US Bank +1.11 17.780 +0.190 +1.08% 17.780 17.600 11:16
IFC.TO Intact Financial Cor +1.09 61.550 +0.300 +0.49% 61.920 61.360 11:16
FFH.TO Fairfax Financial +1.09 430.615 +4.145 +0.97% 430.615 426.470 11:07
CSH-DB-B.TO Chartwell Seniors +1.05 103.450 +0.700 +0.68% 103.450 103.450 09:47
BNS-PR-Z.TO Bns Preferred Series +1.01 23.420 +0.200 +0.86% 23.450 23.230 11:00
XHY.TO Ishares US High Yiel +1.01 20.980 +0.090 +0.43% 20.990 20.920 11:04
CP.TO Canadian Pacific Rai +1.00 125.570 +1.790 +1.45% 125.840 123.500 11:16
CLU.TO Ishares US Fundament +1.00 22.660 +0.160 +0.71% 22.660 22.500 10:51
RMM-DB-A.TO Retrocom Mid Mkt REI +0.98 102.000 +1.200 +1.19% 102.000 102.000 10:17
TKM.TO Tekmira Pharmaceutic +0.97 5.750 +0.110 +1.95% 5.750 5.740 10:36
CUD.TO Claymore Sp US Div +0.95 26.750 +0.150 +0.56% 26.750 26.580 10:39
HR-UN.TO H&R Real Estate Inv +0.95 21.050 +0.200 +0.96% 21.080 20.700 11:17
HIX.TO Horizons Betapro S +0.93 9.880 +0.060 +0.61% 9.880 9.880 10:55
NTB.TO Neptune Technologies +0.92 3.350 +0.130 +4.04% 3.350 3.180 10:06
ZWA.TO Bmo Covered Call DJI +0.92 17.640 +0.110 +0.63% 17.640 17.580 11:13
RCO-UN.TO Middlefield Can Glob +0.91 8.790 +0.080 +0.92% 8.790 8.780 09:57
ZCM.TO Bmo Mid Corporate +0.90 15.380 +0.040 +0.26% 15.400 15.380 11:08
ZCS.TO Bmo Short Corp Bond +0.89 14.680 +0.020 +0.14% 14.680 14.670 10:06
HBM.TO Hudbay Minerals Inc. +0.89 7.230 +0.220 +3.14% 7.240 6.930 11:14
EFN.TO Element Financial +0.88 12.740 +0.310 +2.49% 12.800 12.370 11:17
FCR-DB-F.TO First Capital Realty +0.88 98.950 +0.450 +0.46% 98.950 98.950 09:30
BMO-PR-J.TO Bmo Non-Cum Cl B Prf +0.87 25.250 +0.100 +0.40% 25.300 25.070 11:16
CPX.TO Capital Power Corpor +0.87 20.650 +0.200 +0.98% 20.680 20.500 11:17
ZEF.TO Bmo Emg Mkt Bond Hdg +0.86 15.320 +0.070 +0.46% 15.320 15.270 10:06
AC-A.TO Air Canada Cl.A +0.86 2.940 +0.130 +4.63% 2.950 2.770 11:15
RON.TO Rona Inc. +0.86 10.800 +0.120 +1.12% 10.800 10.650 11:14
TUT-UN.TO Top 20 US Dividend +0.84 9.900 +0.050 +0.51% 9.900 9.890 11:15
VSB.TO Vanguard Cdn Short +0.83 24.600 unch unch 24.620 24.600 11:12
BOS.TO Airboss America J +0.82 6.560 +0.140 +2.18% 6.580 6.560 11:16
CR.TO Crew Energy Inc +0.82 5.920 +0.080 +1.37% 5.940 5.840 11:15
CIX.TO Ci Financial Corp. +0.82 32.020 +0.170 +0.53% 32.140 31.700 11:17
HQU.TO Horizons Betapro Nas +0.82 29.560 +0.500 +1.72% 29.560 29.340 11:12
SPB-DB-E.TO Superior Plus Corp +0.80 99.940 +0.330 +0.33% 99.940 99.850 10:56
TET.TO Trilogy Energy Corp. +0.79 27.380 +0.280 +1.03% 27.460 26.900 11:06
MAL.TO Magellan Aero +0.79 5.465 +0.165 +3.11% 5.570 5.430 11:13
ECA.TO Encana Corp. +0.77 18.100 +0.100 +0.56% 18.110 17.960 11:17
IMX.TO Imax Corp +0.76 29.410 +0.230 +0.79% 29.590 29.180 11:17
ENB-PR-V.TO Enbridge Inc Pref +0.76 24.200 +0.140 +0.58% 24.200 24.060 11:10
WB.TO Whistler Blackcomb +0.76 13.490 +0.100 +0.75% 13.490 13.410 10:54
CJR-B.TO Corus Entertainment +0.76 25.140 +0.170 +0.68% 25.200 25.070 11:15
AQN.TO Algonquin Power And +0.75 6.730 +0.090 +1.36% 6.740 6.650 11:16
AC-B.TO Air Canada Cl.B +0.74 2.930 +0.110 +3.90% 2.960 2.810 11:17
HOD.TO Horizon Beta Pro Nym +0.73 3.900 +0.070 +1.83% 3.940 3.890 11:13
TD.TO Toronto-Dominion Ban +0.71 90.930 +0.610 +0.68% 90.970 90.050 11:17
FSV-DB-U.TO Firstservice Corpora +0.71 126.000 +1.730 +1.39% 126.000 124.000 10:06
KPT.TO Kp Tissue Inc +0.70 16.880 +0.120 +0.72% 16.880 16.870 10:58
MG.TO Magna International +0.70 83.800 +1.000 +1.21% 83.940 82.640 11:17
DF.TO Dividend 15 Split +0.70 7.980 +0.080 +1.01% 7.980 7.930 10:40
RYL-DB-D.TO Royal Host Inc. 5 +0.69 91.560 +0.560 +0.62% 93.000 90.760 11:09
ACO-X.TO Atco Ltd. Cl.I Nv +0.69 43.020 +0.470 +1.10% 43.030 42.250 11:17
AET-UN.TO Arc Energy Trust +0.68 10.020 +0.040 +0.40% 10.050 9.990 11:01
IPL-UN.TO Inter Pipeline Fund +0.68 24.410 +0.150 +0.62% 24.550 24.080 11:06
BMO-PR-P.TO Bmo Non-Cumulative +0.68 25.950 +0.070 +0.27% 25.950 25.950 11:05
HPS-A.TO Hammond Power Soluti +0.66 7.600 +0.100 +1.33% 7.600 7.540 10:06
GLN.TO Glentel Inc +0.66 14.380 +0.210 +1.48% 14.440 14.210 11:14
BA.TO Bell Aliant Inc +0.65 26.590 +0.050 +0.19% 26.690 26.515 11:15
IBG-DB.TO Ibi Group Inc. 7.0 +0.65 76.610 +1.110 +1.47% 76.610 76.610 11:15
SSF-UN.TO Symphony Floating +0.64 10.310 +0.060 +0.59% 10.310 10.290 10:50
(0)
(0)