Toronto TSX Most Active Stocks Wednesday, September 4, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 4, 2013 at 11:28 AM

Toronto TSX Most Active Stocks Wednesday, September 4, 2013 11:27:51 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RYL-DB-C.TO Royal Host Inc. 6 +2.91 93.000 +2.600 +2.88% 93.000 91.980 11:04
SGR-DB.TO San Gold Corp 8 Pct +2.72 49.990 +0.990 +2.02% 49.990 49.990 09:30
TZS.TO Trez Capital Senior +2.06 8.750 +0.190 +2.22% 8.800 8.570 11:13
TRP-PR-D.TO Transcanada Corp Pre +1.95 24.900 +0.350 +1.43% 24.900 24.600 10:51
NGL.TO Angle Energy Inc. +1.87 2.760 +0.090 +3.37% 2.780 2.630 11:14
GS.TO Gluskin Sheff Associ +1.85 21.770 +0.770 +3.67% 22.700 21.700 11:16
LRE.TO Long Run Exploration +1.76 4.690 +0.180 +3.99% 4.700 4.530 11:16
DLR-U.TO Horizons US Dollar +1.72 9.970 +0.020 +0.20% 9.970 9.950 10:39
AAV.TO Advantage Oil & Gas +1.72 3.870 +0.130 +3.48% 3.880 3.730 11:11
CJP.TO Claymore Japan Fund +1.60 10.800 +0.280 +2.66% 10.800 10.600 11:16
DNC.TO Deans Knight Income +1.59 12.320 +0.060 +0.49% 12.320 12.320 10:55
TD-PR-E.TO TD Bank Pref Series +1.58 25.770 +0.060 +0.23% 25.770 25.770 09:30
FSV.TO Firstservice Corpora +1.53 37.860 +0.640 +1.72% 37.950 37.060 11:17
HBD.TO Horizons Betapro Com +1.53 16.440 +0.530 +3.33% 16.500 16.350 10:59
CEU.TO Canadian Energy Svcs +1.51 17.480 +0.260 +1.51% 17.490 17.200 11:06
PSB.TO Pwrshrs 1 To 5 Yrlad +1.46 19.510 +0.050 +0.26% 19.510 19.470 10:06
ZUE.TO Bmo US Equity Hedged +1.44 25.410 +0.230 +0.91% 25.410 25.260 10:52
TDG.TO Trinidad Drilling +1.43 9.750 +0.270 +2.85% 9.810 9.590 11:17
PLZ.TO Plazacorp Retail Pro +1.43 4.130 +0.060 +1.47% 4.140 4.110 11:02
HYI.TO Horizons High Yield +1.42 10.440 +0.070 +0.68% 10.440 10.440 10:27
MIC.TO Genworth Mi Canada +1.40 28.880 +0.470 +1.65% 28.930 28.410 11:15
ENI-UN.TO Energy Income Fund +1.39 3.360 +0.070 +2.13% 3.360 3.260 10:55
IFP-A.TO International Forest +1.38 11.050 +0.240 +2.22% 11.070 10.800 11:12
TA-PR-D.TO Transalta Corp Prfd +1.38 18.930 +0.210 +1.12% 19.080 18.730 11:11
YP-UN.TO Yieldplus Income Fun +1.38 7.120 +0.070 +0.99% 7.130 7.100 10:30
NWC.TO The North West Compa +1.37 22.980 +0.280 +1.23% 22.980 22.700 11:15
XSU.TO Ishares Russell 2000 +1.36 22.000 +0.300 +1.38% 22.000 21.870 10:47
PFH.TO Powershares HY Corp +1.36 20.030 +0.100 +0.50% 20.040 19.810 11:16
HZD.TO Horizons Bp Comex +1.36 6.380 +0.380 +6.33% 6.450 6.370 11:13
RIH-UN.TO Roi Canadian High +1.34 8.580 +0.080 +0.94% 8.580 8.550 10:34
CSY.TO Can 60 Income Corp +1.30 8.100 +0.070 +0.87% 8.100 8.000 10:46
NSU.TO Nevsun Res J +1.29 3.460 +0.110 +3.28% 3.480 3.360 11:17
NDM.TO Northern Dynasty Min +1.28 2.280 +0.080 +3.64% 2.320 2.210 11:11
NOA.TO North American Energ +1.26 5.300 +0.100 +1.92% 5.300 5.270 10:51
CFW.TO Calfrac Well Service +1.26 33.890 +0.790 +2.39% 33.900 32.790 11:14
ATD-B.TO Alimentation Couche +1.21 62.650 +1.590 +2.60% 62.870 61.090 11:17
XSP.TO Ishares Sp 500 Idx +1.21 18.930 +0.140 +0.75% 18.940 18.790 11:17
BYD-UN.TO Boyd Group Income +1.20 26.360 +0.260 +1.00% 26.500 26.240 11:16
XSB.TO Ishares Dex Short +1.19 28.460 +0.040 +0.14% 28.460 28.430 11:12
HSU.TO Horizons Betapro S +1.19 19.920 +0.290 +1.48% 19.940 19.610 11:16
CWB.TO Cdn Western Bank +1.18 30.030 +0.440 +1.49% 30.090 29.620 11:11
ZEM.TO Bmo Emerging Markets +1.14 14.560 +0.210 +1.46% 14.560 14.530 09:42
ZUB.TO Bmo Eql Wgt US Bank +1.11 17.780 +0.190 +1.08% 17.780 17.600 11:16
IFC.TO Intact Financial Cor +1.09 61.550 +0.300 +0.49% 61.920 61.360 11:16
FFH.TO Fairfax Financial +1.09 430.615 +4.145 +0.97% 430.615 426.470 11:07
CSH-DB-B.TO Chartwell Seniors +1.05 103.450 +0.700 +0.68% 103.450 103.450 09:47
BNS-PR-Z.TO Bns Preferred Series +1.01 23.420 +0.200 +0.86% 23.450 23.230 11:00
XHY.TO Ishares US High Yiel +1.01 20.980 +0.090 +0.43% 20.990 20.920 11:04
CP.TO Canadian Pacific Rai +1.00 125.570 +1.790 +1.45% 125.840 123.500 11:16
CLU.TO Ishares US Fundament +1.00 22.660 +0.160 +0.71% 22.660 22.500 10:51
RMM-DB-A.TO Retrocom Mid Mkt REI +0.98 102.000 +1.200 +1.19% 102.000 102.000 10:17
TKM.TO Tekmira Pharmaceutic +0.97 5.750 +0.110 +1.95% 5.750 5.740 10:36
CUD.TO Claymore Sp US Div +0.95 26.750 +0.150 +0.56% 26.750 26.580 10:39
HR-UN.TO H&R Real Estate Inv +0.95 21.050 +0.200 +0.96% 21.080 20.700 11:17
HIX.TO Horizons Betapro S +0.93 9.880 +0.060 +0.61% 9.880 9.880 10:55
NTB.TO Neptune Technologies +0.92 3.350 +0.130 +4.04% 3.350 3.180 10:06
ZWA.TO Bmo Covered Call DJI +0.92 17.640 +0.110 +0.63% 17.640 17.580 11:13
RCO-UN.TO Middlefield Can Glob +0.91 8.790 +0.080 +0.92% 8.790 8.780 09:57
ZCM.TO Bmo Mid Corporate +0.90 15.380 +0.040 +0.26% 15.400 15.380 11:08
ZCS.TO Bmo Short Corp Bond +0.89 14.680 +0.020 +0.14% 14.680 14.670 10:06
HBM.TO Hudbay Minerals Inc. +0.89 7.230 +0.220 +3.14% 7.240 6.930 11:14
EFN.TO Element Financial +0.88 12.740 +0.310 +2.49% 12.800 12.370 11:17
FCR-DB-F.TO First Capital Realty +0.88 98.950 +0.450 +0.46% 98.950 98.950 09:30
BMO-PR-J.TO Bmo Non-Cum Cl B Prf +0.87 25.250 +0.100 +0.40% 25.300 25.070 11:16
CPX.TO Capital Power Corpor +0.87 20.650 +0.200 +0.98% 20.680 20.500 11:17
ZEF.TO Bmo Emg Mkt Bond Hdg +0.86 15.320 +0.070 +0.46% 15.320 15.270 10:06
AC-A.TO Air Canada Cl.A +0.86 2.940 +0.130 +4.63% 2.950 2.770 11:15
RON.TO Rona Inc. +0.86 10.800 +0.120 +1.12% 10.800 10.650 11:14
TUT-UN.TO Top 20 US Dividend +0.84 9.900 +0.050 +0.51% 9.900 9.890 11:15
VSB.TO Vanguard Cdn Short +0.83 24.600 unch unch 24.620 24.600 11:12
BOS.TO Airboss America J +0.82 6.560 +0.140 +2.18% 6.580 6.560 11:16
CR.TO Crew Energy Inc +0.82 5.920 +0.080 +1.37% 5.940 5.840 11:15
CIX.TO Ci Financial Corp. +0.82 32.020 +0.170 +0.53% 32.140 31.700 11:17
HQU.TO Horizons Betapro Nas +0.82 29.560 +0.500 +1.72% 29.560 29.340 11:12
SPB-DB-E.TO Superior Plus Corp +0.80 99.940 +0.330 +0.33% 99.940 99.850 10:56
TET.TO Trilogy Energy Corp. +0.79 27.380 +0.280 +1.03% 27.460 26.900 11:06
MAL.TO Magellan Aero +0.79 5.465 +0.165 +3.11% 5.570 5.430 11:13
ECA.TO Encana Corp. +0.77 18.100 +0.100 +0.56% 18.110 17.960 11:17
IMX.TO Imax Corp +0.76 29.410 +0.230 +0.79% 29.590 29.180 11:17
ENB-PR-V.TO Enbridge Inc Pref +0.76 24.200 +0.140 +0.58% 24.200 24.060 11:10
WB.TO Whistler Blackcomb +0.76 13.490 +0.100 +0.75% 13.490 13.410 10:54
CJR-B.TO Corus Entertainment +0.76 25.140 +0.170 +0.68% 25.200 25.070 11:15
AQN.TO Algonquin Power And +0.75 6.730 +0.090 +1.36% 6.740 6.650 11:16
AC-B.TO Air Canada Cl.B +0.74 2.930 +0.110 +3.90% 2.960 2.810 11:17
HOD.TO Horizon Beta Pro Nym +0.73 3.900 +0.070 +1.83% 3.940 3.890 11:13
TD.TO Toronto-Dominion Ban +0.71 90.930 +0.610 +0.68% 90.970 90.050 11:17
FSV-DB-U.TO Firstservice Corpora +0.71 126.000 +1.730 +1.39% 126.000 124.000 10:06
KPT.TO Kp Tissue Inc +0.70 16.880 +0.120 +0.72% 16.880 16.870 10:58
MG.TO Magna International +0.70 83.800 +1.000 +1.21% 83.940 82.640 11:17
DF.TO Dividend 15 Split +0.70 7.980 +0.080 +1.01% 7.980 7.930 10:40
RYL-DB-D.TO Royal Host Inc. 5 +0.69 91.560 +0.560 +0.62% 93.000 90.760 11:09
ACO-X.TO Atco Ltd. Cl.I Nv +0.69 43.020 +0.470 +1.10% 43.030 42.250 11:17
AET-UN.TO Arc Energy Trust +0.68 10.020 +0.040 +0.40% 10.050 9.990 11:01
IPL-UN.TO Inter Pipeline Fund +0.68 24.410 +0.150 +0.62% 24.550 24.080 11:06
BMO-PR-P.TO Bmo Non-Cumulative +0.68 25.950 +0.070 +0.27% 25.950 25.950 11:05
HPS-A.TO Hammond Power Soluti +0.66 7.600 +0.100 +1.33% 7.600 7.540 10:06
GLN.TO Glentel Inc +0.66 14.380 +0.210 +1.48% 14.440 14.210 11:14
BA.TO Bell Aliant Inc +0.65 26.590 +0.050 +0.19% 26.690 26.515 11:15
IBG-DB.TO Ibi Group Inc. 7.0 +0.65 76.610 +1.110 +1.47% 76.610 76.610 11:15
SSF-UN.TO Symphony Floating +0.64 10.310 +0.060 +0.59% 10.310 10.290 10:50

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Tam-Peli Steps Up in SCLC Battle: Trial Insights

Noteworthy Developments in Small-Cell Lung Cancer Treatment Let's dive into a story straight from the world of small-cell lung cancer (SCLC) that doesn't take any prisoners. The antidote making waves is tambotatug pelitecan, or Tam-Peli for short, showcasing its might in the unrelenting fight against relapsed SCLC. The phase III TAISHAN-302 trial puts Tam-Peli...

GORGIE Unleashes Berry Burst: Target's New Drink Star

GORGIE Targets Taste Buds with Berry Burst Ever feel like you're missing out on that energy drink everyone seems to be raving about? Well, GORGIE's out there making some noise again, and this time it's got a new punchy player in the game: Berry Burst. It's not just another drink; it's shaking things up in the energy aisle with its exclusive launch at Target. Modern style...

Ris-Rez May Set New Standard in Relapsed SCLC

The Game-Changing Results Innovation in pharmaceuticals sometimes feels like a waiting game, but when a fresh breakthrough like this rolls in, it lights up the whole landscape. Risvutatug rezetecan, or Ris-Rez for short, has shown promising potential in the fight against relapsed small-cell lung cancer (SCLC) that has progressed after platinum-based therapy. Survival...

Regeneron Faces Legal Heat: Lead Plaintiff Deadline Looms

Regeneron’s Tight Spot: Legal Showdown Well, here we go again—Regeneron Pharmaceuticals (NASDAQ:REGN) is under some serious heat. If you're an investor who faced significant losses with this biotech juggernaut, remember that the clock’s ticking down to the wire. By tomorrow, September 14, 2026, you need to decide if you're going to throw your hat in the ring for...

PwC US and India Unite for Global Consultancy Powerhouse

Rearranging the Consultancy Chessboard Piling onto the game of consultancy realignments, PwC just made a move reminiscent of playing strategy poker. They're tossing together PwC US and PwC India's advisory capabilities for a new joint venture. It’s like pushing two puzzle pieces to make a single colorful picture that stretches from the U.S. all the way to the...

PANDAG G1 Debuts: Revolutionizing Lawn Care Efficiency

The Future of Landscaping Unveiled Get this—PANDAG is set to shake things up at GaLaBau 2026 with their futuristic G1 autonomous mower. This isn't just another piece of lawn equipment; it's practically a tech marvel on wheels, weaving together LiDAR, AI Vision, RTK, and 4G tech to make it the ultimate multitasker for the landscaping industry. We're talking obstacle...

Trial Disappointment: No Significant Gains in NSCLC

Dissecting the Nuances of the EVOKE-03/KEYNOTE-D46 Trial Every once in a while, we come across a trial that rattles cages in the research community. Today, it's the EVOKE-03/KEYNOTE-D46 trial, a collision of hope and hard-knock reality. This Phase 3 trial, which sought to explore the potential combo of sacituzumab govitecan (SG) and pembrolizumab on metastatic non-small...

MRI Surveillance Gains Ground in Lung Cancer Care

Shifting the Standard: MRI's Rise in SCLC Treatment Here's a twist that baffles the traditionalists—ditch the prophylactic cranial irradiation (PCI) and catch clearer days with MRI surveillance for small-cell lung cancer (SCLC). The latest international phase III MAVERICK trial might just redraw the lines on what's considered standard care in this relentless disease....

Surfing Dogs Ride Waves, Support Orphan Pets

Waves, Paws, and Passion Who would've thought that dogs catching waves could also catch hearts and wallets? Well, that's exactly what's happening today at Del Mar Dog Beach with the 21st Annual Surf Dog Surf-A-Thon revving up the excitement. It's a sun-soaked day in Rancho Santa Fe, California, right in the thick of things at the longest-running dog surf competition. For...

UWM Faces Class Action Deadline: Key Insights for Investors

The High Stakes Reality for UWM Investors If there's one thing that's certain in this jittery world of investing, it's that losses have a way of waking you up. Right now, anyone tied up with UWM Holdings Corporation (NYSE: UWMC) shares needs to keep their wits about them; we're barreling toward an October 13, 2026 deadline for a class action lawsuit. The clock's ticking...