Pink Sheets Most Active Stocks Wednesday, Septembe
Post# of 39338
Posted On: 09/04/2013 11:22:36 AM
Pink Sheets Most Active Stocks Wednesday, September 4, 2013 11:22:12 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LOTE Lot78 Inc +3.83 0.2625 +0.1605 +157.35% 0.2627 0.0950 11:06
MONIF Monitise Plc +3.12 0.8310 +0.1050 +14.46% 0.8400 0.8050 11:06
CCMO Cc Media Holdings +2.98 4.5000 +0.7500 +20.00% 4.5000 4.0000 09:57
TOMZ Tomi Environmental +2.95 0.8000 +0.1100 +15.94% 0.9600 0.8000 10:57
WFCF Integrated Managemen +2.87 1.3500 +0.1900 +16.38% 1.4000 1.3000 10:54
IVFH Innovative Food Hldg +2.51 0.7500 +0.1400 +22.95% 0.7500 0.6470 10:52
HRTPY Hrt Participacoes EM +2.35 0.3740 +0.0340 +10.00% 0.3740 0.3500 10:56
NDEKY Nitto Denko ADR +2.24 28.6800 +1.3800 +5.05% 28.6800 28.2800 11:01
AOIFF Africa Oil Corp. +2.19 7.3200 +0.4000 +5.78% 7.3412 7.2100 11:05
SUTNY Sumitomo Mitsui TR H +2.16 4.6200 +0.1900 +4.29% 4.6200 4.5300 11:05
BMBLY Brambles Ltd Unsp Ad +2.16 16.3300 +0.6000 +3.81% 16.4000 16.1800 10:53
ACRFY Accor S A Unsp ADR +2.09 7.8100 +0.3400 +4.55% 7.8100 7.6300 10:53
CICHF China Construction +2.04 0.7700 +0.0350 +4.76% 0.7700 0.7700 10:51
TIRXF Tirex Resources Ltd. +2.01 0.3320 +0.0370 +12.54% 0.3603 0.3126 10:45
PFLC Pacific Financial +1.99 6.9900 +0.4900 +7.54% 6.9900 6.9900 10:21
MAUXF Mart Resources Inc [ +1.98 1.4296 +0.0396 +2.85% 1.4300 1.3999 10:17
MTLQU Motors Liq Co +1.97 30.4600 +0.5600 +1.87% 30.6000 30.1500 11:01
UPMKY Upm Kymnene Cp Ads +1.96 12.5700 +0.2397 +1.94% 12.5700 12.5300 10:23
SKHSY Sekisui House Spn Ad +1.95 13.0640 +0.5600 +4.48% 13.0640 12.9980 10:58
NTCXF Natcore Technology +1.90 0.6060 +0.0510 +9.19% 0.6250 0.5861 10:55
FNJND Finjan Holdings Inc. +1.84 10.0000 +2.5000 +33.33% 10.0000 7.9000 09:48
WARM Bibb Corp +1.82 0.4500 +0.1000 +28.57% 0.4500 0.4300 10:49
TSRYY Treasury Wine Estate +1.82 4.3200 +0.1200 +2.86% 4.3283 4.2000 10:54
EUTLF Eutelsat Communicati +1.80 30.4800 +0.6300 +2.11% 30.4800 30.4800 09:50
IRLBF Bank Of Irelan Eu.64 +1.80 0.3200 +0.0400 +14.29% 0.3200 0.3000 09:56
NTDOY Nintendo Co Ltd ADR +1.73 15.2400 +0.5400 +3.67% 15.2400 15.1500 10:31
NSSMY Nippon Steel ADR +1.73 30.7000 +1.1500 +3.89% 30.7000 30.4500 10:18
MQBKY Macquarie Grp ADR +1.72 41.2700 +1.0900 +2.71% 41.2700 41.2700 09:48
CMSQY Computershare Ltd Sp +1.72 9.0300 +0.2800 +3.20% 9.0300 8.8600 10:53
RICOY Ricoh Co Ltd Sp ADR +1.70 55.2800 +1.3100 +2.43% 55.2800 55.2800 09:32
GZPFY Gazprom Neft +1.69 21.0500 +0.5700 +2.78% 21.0500 20.8260 10:49
ALPMY Astellas Pharma Inc +1.68 13.0900 +0.2160 +1.68% 13.0900 12.9800 11:04
EFOI Energy Focus +1.66 0.3400 +0.0200 +6.25% 0.3400 0.3400 09:30
ASGLY Asahi Glass Co Ltd A +1.65 5.9400 +0.1000 +1.71% 5.9400 5.8900 10:15
JSGRY Js Group Corp Unsp A +1.63 41.3100 +1.1400 +2.84% 41.3100 41.3100 10:38
CHRYY Chorus Ltd ADR +1.63 11.7300 +0.3100 +2.71% 11.7300 11.5200 10:21
HKXCY Hong Kong Exch ADR +1.62 16.2100 +0.4501 +2.86% 16.2100 15.9900 10:53
DSNKY Daiichi Sankyo Co +1.61 18.3700 +0.4500 +2.51% 18.3700 18.2800 11:00
WRCDF Wirecard Ag +1.60 33.1000 +0.8100 +2.51% 33.2000 33.0000 10:45
PRSG Primus Guaranty +1.59 10.2000 +0.1500 +1.49% 10.2000 10.2000 10:26
SWRAY Swire Pacific Ltd Cl +1.58 11.8400 +0.1800 +1.54% 11.8400 11.6500 10:08
BSYBY British Sky Ads +1.56 53.7100 +0.6500 +1.23% 53.7100 53.1600 10:45
BHKLY Boc Hong Kong Sp ADR +1.55 65.1000 +1.0400 +1.62% 65.1000 65.1000 09:32
FINMY Finmeccanica ADR +1.55 2.6300 +0.1200 +4.78% 2.6700 2.6300 10:59
SHCAY Sharp Corp Ltd ADR +1.55 3.8800 +0.0800 +2.11% 3.9300 3.8700 10:54
OCTX Oct 88 Res Inc +1.54 6.4000 +0.1500 +2.40% 6.4100 6.2600 11:05
CVVT China Valves Technol +1.54 1.2300 +0.1300 +11.82% 1.2500 1.1600 10:46
HYFXF Hyflux Ltd +1.53 0.9200 +0.0200 +2.22% 0.9200 0.9000 10:43
DYAI Dyadic International +1.52 1.8500 +0.1000 +5.71% 1.8500 1.7800 10:53
MITEY Mitsubishi Estate Co +1.51 27.7700 +0.7200 +2.66% 27.7700 27.4800 10:55
MZRTF Mazor Surgical Robot +1.50 7.9900 +0.4300 +5.69% 7.9900 7.5400 10:59
PSTX Patient Safety Tech +1.45 2.2100 +0.2100 +10.50% 2.2300 2.0000 11:04
SONVY Sonova Holding Ag +1.41 22.4900 +0.3000 +1.35% 22.4900 22.3200 10:03
OGZPY Oao Gazprom ADR +1.41 7.8900 +0.1200 +1.54% 7.8900 7.8200 11:06
MITSY Mitsui & Company +1.38 282.1300 +3.3800 +1.21% 282.1500 279.5100 11:01
JBAXY Julius Baer Group +1.36 9.1600 +0.1400 +1.55% 9.1800 9.0700 11:04
ORKLY Orkla As Spons ADR +1.35 7.4200 +0.0600 +0.82% 7.4600 7.4200 10:55
ELUXY A B Electrlx S Adr# +1.34 54.5600 +0.8400 +1.56% 54.5600 54.5600 10:03
GIFD Global Incm Fd +1.33 3.9000 +0.1500 +4.00% 3.9000 3.8700 10:16
JSAIY J Sainsbury ADR New +1.31 24.4800 +0.2900 +1.20% 24.4800 24.1300 11:00
BRGYY Bg Group Plc Ads +1.31 19.9100 +0.4900 +2.52% 19.9100 19.6000 10:57
ITMSF Intermap Techgies Cp +1.29 0.3820 +0.0400 +11.70% 0.3820 0.3620 11:05
BRDCY Bridgestone Corp ADR +1.28 68.9700 +1.7300 +2.57% 68.9700 68.7500 09:41
TDGCF Trinidad Drilling Lt +1.28 9.2800 +0.2800 +3.11% 9.2800 9.2800 10:57
TSGTY Tsingtao Brewery ADR +1.27 77.1000 +1.6400 +2.17% 77.1000 77.1000 09:47
FNBG Fnb Bancorp [Ca] +1.27 22.7000 +0.2000 +0.89% 22.7000 22.7000 09:42
RDSMY Royal D S M Nv ADR +1.26 18.9400 +0.2600 +1.39% 18.9400 18.7600 11:03
IFNNY Infineon Tech Ads +1.25 9.3800 +0.1590 +1.72% 9.3800 9.2800 11:03
NPSKY N S K Ltd ADR +1.25 19.5200 +0.4200 +2.20% 19.5200 19.5200 10:12
NTDOF Nintendo Co Ltd-Ord- +1.24 122.8200 +4.5700 +3.86% 122.8200 122.8200 10:21
MURZY Murray & Roberts +1.24 2.7000 +0.1200 +4.65% 2.7000 2.6200 10:49
EXPGY Experian Plc ADR +1.22 17.7400 +0.1600 +0.91% 17.7500 17.7000 10:56
DNPLY Dai Nippon Prtg Spon +1.21 9.9000 +0.1900 +1.96% 9.9000 9.8500 11:00
IBIBF Ibi Income Fd +1.20 2.5710 +0.1978 +8.33% 2.5710 2.5710 10:56
LYSDY Lynas Corp ADR +1.20 0.3750 +0.0148 +4.11% 0.3750 0.3611 10:03
MIICF Millicom Internation +1.20 85.4000 +1.6900 +2.02% 85.4000 84.0900 10:55
DSEEY Daiwa Securities ADR +1.19 8.6000 +0.2100 +2.50% 8.6000 8.5900 10:46
KMTUY Komatsu Ltd Spons Ad +1.17 22.7900 +0.4600 +2.06% 22.7900 22.6100 11:05
VIVHY Vivendi Sa ADR +1.16 21.0000 +0.2200 +1.06% 21.0000 20.6800 10:51
BASFY Basf Se Ads +1.15 89.5500 +1.0945 +1.24% 89.5500 87.9800 11:02
MXCYY Metso Cp Ads +1.15 39.9200 +0.8300 +2.12% 39.9200 39.8900 09:42
IDEXY Industria De Diseno +1.14 27.6000 +0.4420 +1.63% 27.6000 27.0800 10:55
CAAEF Canacol Energy Ltd +1.13 3.6800 +0.1000 +2.79% 3.6800 3.5940 10:43
CICHY China Construction B +1.11 15.1200 +0.2900 +1.96% 15.1500 14.9200 11:06
POFCY Petrofac Ltd +1.11 11.0300 +0.2400 +2.22% 11.0300 11.0100 10:20
SSEZY Scottish & South ADR +1.11 24.5300 +0.2000 +0.82% 24.6800 24.3500 10:44
KEOSF Kelso Technologies I +1.10 1.7609 +0.0896 +5.36% 1.7700 1.7300 10:06
SBRCY Sberbank Russia +1.09 10.8300 +0.1500 +1.40% 10.8300 10.7000 11:06
WMMVF Wal-Mart De Mex V +1.08 2.4520 +0.0440 +1.83% 2.4520 2.4100 11:00
LWLG Lightwave Logic Inc +1.08 0.9350 +0.0350 +3.89% 0.9400 0.9350 10:45
JIXAY Jiangxi Copper ADR +1.08 81.1800 +2.4300 +3.09% 81.1800 81.1800 10:03
FRFHF Fairfax Finl Hld Sub +1.07 411.0000 +3.0000 +0.74% 411.0000 406.4600 11:01
HLUYY H Lundbeck A/S +1.07 20.4500 +0.2900 +1.44% 20.4500 20.2100 11:00
KDDIY Kddi Cp Unsp ADR +1.06 12.5200 +0.2200 +1.79% 12.5200 12.3860 11:06
BWEL Boswell J G Co +1.06 880.0000 +4.0000 +0.46% 880.0000 880.0000 09:57
SEOAY Stora Enso Oyj Ads +1.06 8.0000 +0.1210 +1.54% 8.0000 7.8800 10:55
DPSGY Deutsche Post Ag ADR +1.06 29.8765 +0.3165 +1.07% 29.9000 29.6200 10:45
PTBS Potomac Bancshares +1.06 7.6500 +0.3000 +4.08% 7.6500 7.6500 10:50
VCISY Vinci Sa ADR +1.04 13.2000 +0.1600 +1.23% 13.2100 13.0500 10:57
CDKNF Cayden Res Inc +1.04 1.4495 +0.0395 +2.80% 1.4697 1.4495 11:06
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LOTE Lot78 Inc +3.83 0.2625 +0.1605 +157.35% 0.2627 0.0950 11:06
MONIF Monitise Plc +3.12 0.8310 +0.1050 +14.46% 0.8400 0.8050 11:06
CCMO Cc Media Holdings +2.98 4.5000 +0.7500 +20.00% 4.5000 4.0000 09:57
TOMZ Tomi Environmental +2.95 0.8000 +0.1100 +15.94% 0.9600 0.8000 10:57
WFCF Integrated Managemen +2.87 1.3500 +0.1900 +16.38% 1.4000 1.3000 10:54
IVFH Innovative Food Hldg +2.51 0.7500 +0.1400 +22.95% 0.7500 0.6470 10:52
HRTPY Hrt Participacoes EM +2.35 0.3740 +0.0340 +10.00% 0.3740 0.3500 10:56
NDEKY Nitto Denko ADR +2.24 28.6800 +1.3800 +5.05% 28.6800 28.2800 11:01
AOIFF Africa Oil Corp. +2.19 7.3200 +0.4000 +5.78% 7.3412 7.2100 11:05
SUTNY Sumitomo Mitsui TR H +2.16 4.6200 +0.1900 +4.29% 4.6200 4.5300 11:05
BMBLY Brambles Ltd Unsp Ad +2.16 16.3300 +0.6000 +3.81% 16.4000 16.1800 10:53
ACRFY Accor S A Unsp ADR +2.09 7.8100 +0.3400 +4.55% 7.8100 7.6300 10:53
CICHF China Construction +2.04 0.7700 +0.0350 +4.76% 0.7700 0.7700 10:51
TIRXF Tirex Resources Ltd. +2.01 0.3320 +0.0370 +12.54% 0.3603 0.3126 10:45
PFLC Pacific Financial +1.99 6.9900 +0.4900 +7.54% 6.9900 6.9900 10:21
MAUXF Mart Resources Inc [ +1.98 1.4296 +0.0396 +2.85% 1.4300 1.3999 10:17
MTLQU Motors Liq Co +1.97 30.4600 +0.5600 +1.87% 30.6000 30.1500 11:01
UPMKY Upm Kymnene Cp Ads +1.96 12.5700 +0.2397 +1.94% 12.5700 12.5300 10:23
SKHSY Sekisui House Spn Ad +1.95 13.0640 +0.5600 +4.48% 13.0640 12.9980 10:58
NTCXF Natcore Technology +1.90 0.6060 +0.0510 +9.19% 0.6250 0.5861 10:55
FNJND Finjan Holdings Inc. +1.84 10.0000 +2.5000 +33.33% 10.0000 7.9000 09:48
WARM Bibb Corp +1.82 0.4500 +0.1000 +28.57% 0.4500 0.4300 10:49
TSRYY Treasury Wine Estate +1.82 4.3200 +0.1200 +2.86% 4.3283 4.2000 10:54
EUTLF Eutelsat Communicati +1.80 30.4800 +0.6300 +2.11% 30.4800 30.4800 09:50
IRLBF Bank Of Irelan Eu.64 +1.80 0.3200 +0.0400 +14.29% 0.3200 0.3000 09:56
NTDOY Nintendo Co Ltd ADR +1.73 15.2400 +0.5400 +3.67% 15.2400 15.1500 10:31
NSSMY Nippon Steel ADR +1.73 30.7000 +1.1500 +3.89% 30.7000 30.4500 10:18
MQBKY Macquarie Grp ADR +1.72 41.2700 +1.0900 +2.71% 41.2700 41.2700 09:48
CMSQY Computershare Ltd Sp +1.72 9.0300 +0.2800 +3.20% 9.0300 8.8600 10:53
RICOY Ricoh Co Ltd Sp ADR +1.70 55.2800 +1.3100 +2.43% 55.2800 55.2800 09:32
GZPFY Gazprom Neft +1.69 21.0500 +0.5700 +2.78% 21.0500 20.8260 10:49
ALPMY Astellas Pharma Inc +1.68 13.0900 +0.2160 +1.68% 13.0900 12.9800 11:04
EFOI Energy Focus +1.66 0.3400 +0.0200 +6.25% 0.3400 0.3400 09:30
ASGLY Asahi Glass Co Ltd A +1.65 5.9400 +0.1000 +1.71% 5.9400 5.8900 10:15
JSGRY Js Group Corp Unsp A +1.63 41.3100 +1.1400 +2.84% 41.3100 41.3100 10:38
CHRYY Chorus Ltd ADR +1.63 11.7300 +0.3100 +2.71% 11.7300 11.5200 10:21
HKXCY Hong Kong Exch ADR +1.62 16.2100 +0.4501 +2.86% 16.2100 15.9900 10:53
DSNKY Daiichi Sankyo Co +1.61 18.3700 +0.4500 +2.51% 18.3700 18.2800 11:00
WRCDF Wirecard Ag +1.60 33.1000 +0.8100 +2.51% 33.2000 33.0000 10:45
PRSG Primus Guaranty +1.59 10.2000 +0.1500 +1.49% 10.2000 10.2000 10:26
SWRAY Swire Pacific Ltd Cl +1.58 11.8400 +0.1800 +1.54% 11.8400 11.6500 10:08
BSYBY British Sky Ads +1.56 53.7100 +0.6500 +1.23% 53.7100 53.1600 10:45
BHKLY Boc Hong Kong Sp ADR +1.55 65.1000 +1.0400 +1.62% 65.1000 65.1000 09:32
FINMY Finmeccanica ADR +1.55 2.6300 +0.1200 +4.78% 2.6700 2.6300 10:59
SHCAY Sharp Corp Ltd ADR +1.55 3.8800 +0.0800 +2.11% 3.9300 3.8700 10:54
OCTX Oct 88 Res Inc +1.54 6.4000 +0.1500 +2.40% 6.4100 6.2600 11:05
CVVT China Valves Technol +1.54 1.2300 +0.1300 +11.82% 1.2500 1.1600 10:46
HYFXF Hyflux Ltd +1.53 0.9200 +0.0200 +2.22% 0.9200 0.9000 10:43
DYAI Dyadic International +1.52 1.8500 +0.1000 +5.71% 1.8500 1.7800 10:53
MITEY Mitsubishi Estate Co +1.51 27.7700 +0.7200 +2.66% 27.7700 27.4800 10:55
MZRTF Mazor Surgical Robot +1.50 7.9900 +0.4300 +5.69% 7.9900 7.5400 10:59
PSTX Patient Safety Tech +1.45 2.2100 +0.2100 +10.50% 2.2300 2.0000 11:04
SONVY Sonova Holding Ag +1.41 22.4900 +0.3000 +1.35% 22.4900 22.3200 10:03
OGZPY Oao Gazprom ADR +1.41 7.8900 +0.1200 +1.54% 7.8900 7.8200 11:06
MITSY Mitsui & Company +1.38 282.1300 +3.3800 +1.21% 282.1500 279.5100 11:01
JBAXY Julius Baer Group +1.36 9.1600 +0.1400 +1.55% 9.1800 9.0700 11:04
ORKLY Orkla As Spons ADR +1.35 7.4200 +0.0600 +0.82% 7.4600 7.4200 10:55
ELUXY A B Electrlx S Adr# +1.34 54.5600 +0.8400 +1.56% 54.5600 54.5600 10:03
GIFD Global Incm Fd +1.33 3.9000 +0.1500 +4.00% 3.9000 3.8700 10:16
JSAIY J Sainsbury ADR New +1.31 24.4800 +0.2900 +1.20% 24.4800 24.1300 11:00
BRGYY Bg Group Plc Ads +1.31 19.9100 +0.4900 +2.52% 19.9100 19.6000 10:57
ITMSF Intermap Techgies Cp +1.29 0.3820 +0.0400 +11.70% 0.3820 0.3620 11:05
BRDCY Bridgestone Corp ADR +1.28 68.9700 +1.7300 +2.57% 68.9700 68.7500 09:41
TDGCF Trinidad Drilling Lt +1.28 9.2800 +0.2800 +3.11% 9.2800 9.2800 10:57
TSGTY Tsingtao Brewery ADR +1.27 77.1000 +1.6400 +2.17% 77.1000 77.1000 09:47
FNBG Fnb Bancorp [Ca] +1.27 22.7000 +0.2000 +0.89% 22.7000 22.7000 09:42
RDSMY Royal D S M Nv ADR +1.26 18.9400 +0.2600 +1.39% 18.9400 18.7600 11:03
IFNNY Infineon Tech Ads +1.25 9.3800 +0.1590 +1.72% 9.3800 9.2800 11:03
NPSKY N S K Ltd ADR +1.25 19.5200 +0.4200 +2.20% 19.5200 19.5200 10:12
NTDOF Nintendo Co Ltd-Ord- +1.24 122.8200 +4.5700 +3.86% 122.8200 122.8200 10:21
MURZY Murray & Roberts +1.24 2.7000 +0.1200 +4.65% 2.7000 2.6200 10:49
EXPGY Experian Plc ADR +1.22 17.7400 +0.1600 +0.91% 17.7500 17.7000 10:56
DNPLY Dai Nippon Prtg Spon +1.21 9.9000 +0.1900 +1.96% 9.9000 9.8500 11:00
IBIBF Ibi Income Fd +1.20 2.5710 +0.1978 +8.33% 2.5710 2.5710 10:56
LYSDY Lynas Corp ADR +1.20 0.3750 +0.0148 +4.11% 0.3750 0.3611 10:03
MIICF Millicom Internation +1.20 85.4000 +1.6900 +2.02% 85.4000 84.0900 10:55
DSEEY Daiwa Securities ADR +1.19 8.6000 +0.2100 +2.50% 8.6000 8.5900 10:46
KMTUY Komatsu Ltd Spons Ad +1.17 22.7900 +0.4600 +2.06% 22.7900 22.6100 11:05
VIVHY Vivendi Sa ADR +1.16 21.0000 +0.2200 +1.06% 21.0000 20.6800 10:51
BASFY Basf Se Ads +1.15 89.5500 +1.0945 +1.24% 89.5500 87.9800 11:02
MXCYY Metso Cp Ads +1.15 39.9200 +0.8300 +2.12% 39.9200 39.8900 09:42
IDEXY Industria De Diseno +1.14 27.6000 +0.4420 +1.63% 27.6000 27.0800 10:55
CAAEF Canacol Energy Ltd +1.13 3.6800 +0.1000 +2.79% 3.6800 3.5940 10:43
CICHY China Construction B +1.11 15.1200 +0.2900 +1.96% 15.1500 14.9200 11:06
POFCY Petrofac Ltd +1.11 11.0300 +0.2400 +2.22% 11.0300 11.0100 10:20
SSEZY Scottish & South ADR +1.11 24.5300 +0.2000 +0.82% 24.6800 24.3500 10:44
KEOSF Kelso Technologies I +1.10 1.7609 +0.0896 +5.36% 1.7700 1.7300 10:06
SBRCY Sberbank Russia +1.09 10.8300 +0.1500 +1.40% 10.8300 10.7000 11:06
WMMVF Wal-Mart De Mex V +1.08 2.4520 +0.0440 +1.83% 2.4520 2.4100 11:00
LWLG Lightwave Logic Inc +1.08 0.9350 +0.0350 +3.89% 0.9400 0.9350 10:45
JIXAY Jiangxi Copper ADR +1.08 81.1800 +2.4300 +3.09% 81.1800 81.1800 10:03
FRFHF Fairfax Finl Hld Sub +1.07 411.0000 +3.0000 +0.74% 411.0000 406.4600 11:01
HLUYY H Lundbeck A/S +1.07 20.4500 +0.2900 +1.44% 20.4500 20.2100 11:00
KDDIY Kddi Cp Unsp ADR +1.06 12.5200 +0.2200 +1.79% 12.5200 12.3860 11:06
BWEL Boswell J G Co +1.06 880.0000 +4.0000 +0.46% 880.0000 880.0000 09:57
SEOAY Stora Enso Oyj Ads +1.06 8.0000 +0.1210 +1.54% 8.0000 7.8800 10:55
DPSGY Deutsche Post Ag ADR +1.06 29.8765 +0.3165 +1.07% 29.9000 29.6200 10:45
PTBS Potomac Bancshares +1.06 7.6500 +0.3000 +4.08% 7.6500 7.6500 10:50
VCISY Vinci Sa ADR +1.04 13.2000 +0.1600 +1.23% 13.2100 13.0500 10:57
CDKNF Cayden Res Inc +1.04 1.4495 +0.0395 +2.80% 1.4697 1.4495 11:06
(0)
(0)