Pink Sheets Most Active Stocks Wednesday, September 4, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 4, 2013 at 11:22 AM

Pink Sheets Most Active Stocks Wednesday, September 4, 2013 11:22:12 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LOTE Lot78 Inc +3.83 0.2625 +0.1605 +157.35% 0.2627 0.0950 11:06
MONIF Monitise Plc +3.12 0.8310 +0.1050 +14.46% 0.8400 0.8050 11:06
CCMO Cc Media Holdings +2.98 4.5000 +0.7500 +20.00% 4.5000 4.0000 09:57
TOMZ Tomi Environmental +2.95 0.8000 +0.1100 +15.94% 0.9600 0.8000 10:57
WFCF Integrated Managemen +2.87 1.3500 +0.1900 +16.38% 1.4000 1.3000 10:54
IVFH Innovative Food Hldg +2.51 0.7500 +0.1400 +22.95% 0.7500 0.6470 10:52
HRTPY Hrt Participacoes EM +2.35 0.3740 +0.0340 +10.00% 0.3740 0.3500 10:56
NDEKY Nitto Denko ADR +2.24 28.6800 +1.3800 +5.05% 28.6800 28.2800 11:01
AOIFF Africa Oil Corp. +2.19 7.3200 +0.4000 +5.78% 7.3412 7.2100 11:05
SUTNY Sumitomo Mitsui TR H +2.16 4.6200 +0.1900 +4.29% 4.6200 4.5300 11:05
BMBLY Brambles Ltd Unsp Ad +2.16 16.3300 +0.6000 +3.81% 16.4000 16.1800 10:53
ACRFY Accor S A Unsp ADR +2.09 7.8100 +0.3400 +4.55% 7.8100 7.6300 10:53
CICHF China Construction +2.04 0.7700 +0.0350 +4.76% 0.7700 0.7700 10:51
TIRXF Tirex Resources Ltd. +2.01 0.3320 +0.0370 +12.54% 0.3603 0.3126 10:45
PFLC Pacific Financial +1.99 6.9900 +0.4900 +7.54% 6.9900 6.9900 10:21
MAUXF Mart Resources Inc [ +1.98 1.4296 +0.0396 +2.85% 1.4300 1.3999 10:17
MTLQU Motors Liq Co +1.97 30.4600 +0.5600 +1.87% 30.6000 30.1500 11:01
UPMKY Upm Kymnene Cp Ads +1.96 12.5700 +0.2397 +1.94% 12.5700 12.5300 10:23
SKHSY Sekisui House Spn Ad +1.95 13.0640 +0.5600 +4.48% 13.0640 12.9980 10:58
NTCXF Natcore Technology +1.90 0.6060 +0.0510 +9.19% 0.6250 0.5861 10:55
FNJND Finjan Holdings Inc. +1.84 10.0000 +2.5000 +33.33% 10.0000 7.9000 09:48
WARM Bibb Corp +1.82 0.4500 +0.1000 +28.57% 0.4500 0.4300 10:49
TSRYY Treasury Wine Estate +1.82 4.3200 +0.1200 +2.86% 4.3283 4.2000 10:54
EUTLF Eutelsat Communicati +1.80 30.4800 +0.6300 +2.11% 30.4800 30.4800 09:50
IRLBF Bank Of Irelan Eu.64 +1.80 0.3200 +0.0400 +14.29% 0.3200 0.3000 09:56
NTDOY Nintendo Co Ltd ADR +1.73 15.2400 +0.5400 +3.67% 15.2400 15.1500 10:31
NSSMY Nippon Steel ADR +1.73 30.7000 +1.1500 +3.89% 30.7000 30.4500 10:18
MQBKY Macquarie Grp ADR +1.72 41.2700 +1.0900 +2.71% 41.2700 41.2700 09:48
CMSQY Computershare Ltd Sp +1.72 9.0300 +0.2800 +3.20% 9.0300 8.8600 10:53
RICOY Ricoh Co Ltd Sp ADR +1.70 55.2800 +1.3100 +2.43% 55.2800 55.2800 09:32
GZPFY Gazprom Neft +1.69 21.0500 +0.5700 +2.78% 21.0500 20.8260 10:49
ALPMY Astellas Pharma Inc +1.68 13.0900 +0.2160 +1.68% 13.0900 12.9800 11:04
EFOI Energy Focus +1.66 0.3400 +0.0200 +6.25% 0.3400 0.3400 09:30
ASGLY Asahi Glass Co Ltd A +1.65 5.9400 +0.1000 +1.71% 5.9400 5.8900 10:15
JSGRY Js Group Corp Unsp A +1.63 41.3100 +1.1400 +2.84% 41.3100 41.3100 10:38
CHRYY Chorus Ltd ADR +1.63 11.7300 +0.3100 +2.71% 11.7300 11.5200 10:21
HKXCY Hong Kong Exch ADR +1.62 16.2100 +0.4501 +2.86% 16.2100 15.9900 10:53
DSNKY Daiichi Sankyo Co +1.61 18.3700 +0.4500 +2.51% 18.3700 18.2800 11:00
WRCDF Wirecard Ag +1.60 33.1000 +0.8100 +2.51% 33.2000 33.0000 10:45
PRSG Primus Guaranty +1.59 10.2000 +0.1500 +1.49% 10.2000 10.2000 10:26
SWRAY Swire Pacific Ltd Cl +1.58 11.8400 +0.1800 +1.54% 11.8400 11.6500 10:08
BSYBY British Sky Ads +1.56 53.7100 +0.6500 +1.23% 53.7100 53.1600 10:45
BHKLY Boc Hong Kong Sp ADR +1.55 65.1000 +1.0400 +1.62% 65.1000 65.1000 09:32
FINMY Finmeccanica ADR +1.55 2.6300 +0.1200 +4.78% 2.6700 2.6300 10:59
SHCAY Sharp Corp Ltd ADR +1.55 3.8800 +0.0800 +2.11% 3.9300 3.8700 10:54
OCTX Oct 88 Res Inc +1.54 6.4000 +0.1500 +2.40% 6.4100 6.2600 11:05
CVVT China Valves Technol +1.54 1.2300 +0.1300 +11.82% 1.2500 1.1600 10:46
HYFXF Hyflux Ltd +1.53 0.9200 +0.0200 +2.22% 0.9200 0.9000 10:43
DYAI Dyadic International +1.52 1.8500 +0.1000 +5.71% 1.8500 1.7800 10:53
MITEY Mitsubishi Estate Co +1.51 27.7700 +0.7200 +2.66% 27.7700 27.4800 10:55
MZRTF Mazor Surgical Robot +1.50 7.9900 +0.4300 +5.69% 7.9900 7.5400 10:59
PSTX Patient Safety Tech +1.45 2.2100 +0.2100 +10.50% 2.2300 2.0000 11:04
SONVY Sonova Holding Ag +1.41 22.4900 +0.3000 +1.35% 22.4900 22.3200 10:03
OGZPY Oao Gazprom ADR +1.41 7.8900 +0.1200 +1.54% 7.8900 7.8200 11:06
MITSY Mitsui & Company +1.38 282.1300 +3.3800 +1.21% 282.1500 279.5100 11:01
JBAXY Julius Baer Group +1.36 9.1600 +0.1400 +1.55% 9.1800 9.0700 11:04
ORKLY Orkla As Spons ADR +1.35 7.4200 +0.0600 +0.82% 7.4600 7.4200 10:55
ELUXY A B Electrlx S Adr# +1.34 54.5600 +0.8400 +1.56% 54.5600 54.5600 10:03
GIFD Global Incm Fd +1.33 3.9000 +0.1500 +4.00% 3.9000 3.8700 10:16
JSAIY J Sainsbury ADR New +1.31 24.4800 +0.2900 +1.20% 24.4800 24.1300 11:00
BRGYY Bg Group Plc Ads +1.31 19.9100 +0.4900 +2.52% 19.9100 19.6000 10:57
ITMSF Intermap Techgies Cp +1.29 0.3820 +0.0400 +11.70% 0.3820 0.3620 11:05
BRDCY Bridgestone Corp ADR +1.28 68.9700 +1.7300 +2.57% 68.9700 68.7500 09:41
TDGCF Trinidad Drilling Lt +1.28 9.2800 +0.2800 +3.11% 9.2800 9.2800 10:57
TSGTY Tsingtao Brewery ADR +1.27 77.1000 +1.6400 +2.17% 77.1000 77.1000 09:47
FNBG Fnb Bancorp [Ca] +1.27 22.7000 +0.2000 +0.89% 22.7000 22.7000 09:42
RDSMY Royal D S M Nv ADR +1.26 18.9400 +0.2600 +1.39% 18.9400 18.7600 11:03
IFNNY Infineon Tech Ads +1.25 9.3800 +0.1590 +1.72% 9.3800 9.2800 11:03
NPSKY N S K Ltd ADR +1.25 19.5200 +0.4200 +2.20% 19.5200 19.5200 10:12
NTDOF Nintendo Co Ltd-Ord- +1.24 122.8200 +4.5700 +3.86% 122.8200 122.8200 10:21
MURZY Murray & Roberts +1.24 2.7000 +0.1200 +4.65% 2.7000 2.6200 10:49
EXPGY Experian Plc ADR +1.22 17.7400 +0.1600 +0.91% 17.7500 17.7000 10:56
DNPLY Dai Nippon Prtg Spon +1.21 9.9000 +0.1900 +1.96% 9.9000 9.8500 11:00
IBIBF Ibi Income Fd +1.20 2.5710 +0.1978 +8.33% 2.5710 2.5710 10:56
LYSDY Lynas Corp ADR +1.20 0.3750 +0.0148 +4.11% 0.3750 0.3611 10:03
MIICF Millicom Internation +1.20 85.4000 +1.6900 +2.02% 85.4000 84.0900 10:55
DSEEY Daiwa Securities ADR +1.19 8.6000 +0.2100 +2.50% 8.6000 8.5900 10:46
KMTUY Komatsu Ltd Spons Ad +1.17 22.7900 +0.4600 +2.06% 22.7900 22.6100 11:05
VIVHY Vivendi Sa ADR +1.16 21.0000 +0.2200 +1.06% 21.0000 20.6800 10:51
BASFY Basf Se Ads +1.15 89.5500 +1.0945 +1.24% 89.5500 87.9800 11:02
MXCYY Metso Cp Ads +1.15 39.9200 +0.8300 +2.12% 39.9200 39.8900 09:42
IDEXY Industria De Diseno +1.14 27.6000 +0.4420 +1.63% 27.6000 27.0800 10:55
CAAEF Canacol Energy Ltd +1.13 3.6800 +0.1000 +2.79% 3.6800 3.5940 10:43
CICHY China Construction B +1.11 15.1200 +0.2900 +1.96% 15.1500 14.9200 11:06
POFCY Petrofac Ltd +1.11 11.0300 +0.2400 +2.22% 11.0300 11.0100 10:20
SSEZY Scottish & South ADR +1.11 24.5300 +0.2000 +0.82% 24.6800 24.3500 10:44
KEOSF Kelso Technologies I +1.10 1.7609 +0.0896 +5.36% 1.7700 1.7300 10:06
SBRCY Sberbank Russia +1.09 10.8300 +0.1500 +1.40% 10.8300 10.7000 11:06
WMMVF Wal-Mart De Mex V +1.08 2.4520 +0.0440 +1.83% 2.4520 2.4100 11:00
LWLG Lightwave Logic Inc +1.08 0.9350 +0.0350 +3.89% 0.9400 0.9350 10:45
JIXAY Jiangxi Copper ADR +1.08 81.1800 +2.4300 +3.09% 81.1800 81.1800 10:03
FRFHF Fairfax Finl Hld Sub +1.07 411.0000 +3.0000 +0.74% 411.0000 406.4600 11:01
HLUYY H Lundbeck A/S +1.07 20.4500 +0.2900 +1.44% 20.4500 20.2100 11:00
KDDIY Kddi Cp Unsp ADR +1.06 12.5200 +0.2200 +1.79% 12.5200 12.3860 11:06
BWEL Boswell J G Co +1.06 880.0000 +4.0000 +0.46% 880.0000 880.0000 09:57
SEOAY Stora Enso Oyj Ads +1.06 8.0000 +0.1210 +1.54% 8.0000 7.8800 10:55
DPSGY Deutsche Post Ag ADR +1.06 29.8765 +0.3165 +1.07% 29.9000 29.6200 10:45
PTBS Potomac Bancshares +1.06 7.6500 +0.3000 +4.08% 7.6500 7.6500 10:50
VCISY Vinci Sa ADR +1.04 13.2000 +0.1600 +1.23% 13.2100 13.0500 10:57
CDKNF Cayden Res Inc +1.04 1.4495 +0.0395 +2.80% 1.4697 1.4495 11:06

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Trial Disappointment: No Significant Gains in NSCLC

Dissecting the Nuances of the EVOKE-03/KEYNOTE-D46 Trial Every once in a while, we come across a trial that rattles cages in the research community. Today, it's the EVOKE-03/KEYNOTE-D46 trial, a collision of hope and hard-knock reality. This Phase 3 trial, which sought to explore the potential combo of sacituzumab govitecan (SG) and pembrolizumab on metastatic non-small...

Ris-Rez May Set New Standard in Relapsed SCLC

The Game-Changing Results Innovation in pharmaceuticals sometimes feels like a waiting game, but when a fresh breakthrough like this rolls in, it lights up the whole landscape. Risvutatug rezetecan, or Ris-Rez for short, has shown promising potential in the fight against relapsed small-cell lung cancer (SCLC) that has progressed after platinum-based therapy. Survival...

PANDAG G1 Debuts: Revolutionizing Lawn Care Efficiency

The Future of Landscaping Unveiled Get this—PANDAG is set to shake things up at GaLaBau 2026 with their futuristic G1 autonomous mower. This isn't just another piece of lawn equipment; it's practically a tech marvel on wheels, weaving together LiDAR, AI Vision, RTK, and 4G tech to make it the ultimate multitasker for the landscaping industry. We're talking obstacle...

First-Time Homeowners: Unseen Pitfalls of Insurance

Understanding Homeowners Insurance: Beyond the Basics Most folks diving into homeownership for the first time get caught up in the whirlwind of price tags, loans, and knick-knacks for their new place. Meanwhile, the nitty-gritty of homeowners insurance often gets tossed to the side. But take it from a weary watchdog of financial storms—it’s those details in the policy...

UWM Faces Class Action Deadline: Key Insights for Investors

The High Stakes Reality for UWM Investors If there's one thing that's certain in this jittery world of investing, it's that losses have a way of waking you up. Right now, anyone tied up with UWM Holdings Corporation (NYSE: UWMC) shares needs to keep their wits about them; we're barreling toward an October 13, 2026 deadline for a class action lawsuit. The clock's ticking...

GORGIE Unleashes Berry Burst: Target's New Drink Star

GORGIE Targets Taste Buds with Berry Burst Ever feel like you're missing out on that energy drink everyone seems to be raving about? Well, GORGIE's out there making some noise again, and this time it's got a new punchy player in the game: Berry Burst. It's not just another drink; it's shaking things up in the energy aisle with its exclusive launch at Target. Modern style...

PwC US and India Unite for Global Consultancy Powerhouse

Rearranging the Consultancy Chessboard Piling onto the game of consultancy realignments, PwC just made a move reminiscent of playing strategy poker. They're tossing together PwC US and PwC India's advisory capabilities for a new joint venture. It’s like pushing two puzzle pieces to make a single colorful picture that stretches from the U.S. all the way to the...

Tam-Peli Steps Up in SCLC Battle: Trial Insights

Noteworthy Developments in Small-Cell Lung Cancer Treatment Let's dive into a story straight from the world of small-cell lung cancer (SCLC) that doesn't take any prisoners. The antidote making waves is tambotatug pelitecan, or Tam-Peli for short, showcasing its might in the unrelenting fight against relapsed SCLC. The phase III TAISHAN-302 trial puts Tam-Peli...

MRI Surveillance Gains Ground in Lung Cancer Care

Shifting the Standard: MRI's Rise in SCLC Treatment Here's a twist that baffles the traditionalists—ditch the prophylactic cranial irradiation (PCI) and catch clearer days with MRI surveillance for small-cell lung cancer (SCLC). The latest international phase III MAVERICK trial might just redraw the lines on what's considered standard care in this relentless disease....

Regeneron Faces Legal Heat: Lead Plaintiff Deadline Looms

Regeneron’s Tight Spot: Legal Showdown Well, here we go again—Regeneron Pharmaceuticals (NASDAQ:REGN) is under some serious heat. If you're an investor who faced significant losses with this biotech juggernaut, remember that the clock’s ticking down to the wire. By tomorrow, September 14, 2026, you need to decide if you're going to throw your hat in the ring for...