OTC/BB Most Active Stocks Wednesday, September 4, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 4, 2013 at 11:16 AM

OTC/BB Most Active Stocks Wednesday, September 4, 2013 11:16:33 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FNMAT Federal Natl Pfd T +3.05 7.9500 +0.2500 +3.25% 7.9500 7.7000 11:01
SGBK Stonegate Bank [Fl] +3.01 19.5000 +0.2500 +1.30% 19.8500 19.4000 09:45
FNMAS Fannie Mae Pfd S +2.84 5.3400 +0.2000 +3.89% 5.4000 5.1500 11:01
LIQT Blue Moose Media +2.20 2.9900 +0.2100 +7.55% 3.0100 2.7400 10:56
FMCKJ Freddie Mac Pfd Z +2.18 5.3200 +0.2000 +3.91% 5.3500 5.1200 11:01
FNMFN Federal National Mor +1.94 8.6000 +0.6000 +7.50% 8.6000 8.1500 10:18
FNMAJ Fannie Mae Pfd R +1.78 4.7300 +0.3300 +7.50% 4.7500 4.5900 10:49
AMPD Amp Holding Inc. +1.76 0.3500 +0.0500 +16.67% 0.3500 0.3100 10:19
FMCCH Freddie Mac 5.10 Pfd +1.64 8.1000 +0.3000 +3.85% 8.1000 7.8500 10:49
FMCKL Freddie Mac 6.02 Pfd +1.53 4.0000 +0.1500 +3.90% 4.0500 3.9500 10:57
AMZG American Eagle Energ +1.47 2.3800 +0.0900 +3.93% 2.3900 2.2500 11:00
FRAF Franklin Finl Svcs +1.41 16.0000 +0.1000 +0.63% 16.0000 16.0000 09:30
RBCC Rainbow Coral Corp +1.37 0.2700 +0.0200 +8.00% 0.2700 0.2500 10:55
WTER Alkaline Water Compa +1.36 0.6380 +0.0580 +10.00% 0.6400 0.6000 11:00
FNMAK Federal Natl Pfd N +1.33 8.0170 +0.4170 +5.49% 8.0170 7.9700 10:50
SFES Safestitch Medical +1.24 1.7300 +0.2100 +13.82% 1.7400 1.5000 11:00
FMCKK Fed Home Ln Mtg 5.0 +1.16 7.8400 +0.1900 +2.48% 7.8400 7.6500 10:59
CZICF Canadian Zinc Corp +1.06 0.6060 +0.0160 +2.71% 0.6226 0.6050 10:36
AMKT Ace Marketing & Prom +1.03 0.4000 +0.0200 +5.26% 0.4000 0.4000 10:23
ADXS Advaxis Inc +0.87 3.5000 +0.2900 +9.03% 3.5000 3.2500 10:49
GOJO Graphon Corp +0.86 0.4400 +0.0100 +2.33% 0.4400 0.4000 10:49
CRRS Corp Res Svcs Inc +0.85 4.4500 +0.1500 +3.49% 4.4600 4.3000 10:58
NROM Noble Romans Inc +0.84 1.6000 +0.0800 +5.26% 1.6400 1.5200 10:53
FNMAI Fed Ntl Mtg Ser Q +0.77 4.2700 +0.1700 +4.15% 4.3600 4.0600 10:55
FMCKN Federal Home Ln Mtg +0.75 3.9000 +0.1000 +2.63% 3.9000 3.9000 09:59
LBMH Liberator Medical Hl +0.72 1.8400 +0.0400 +2.22% 1.8400 1.7900 10:52
FNMAM Fannie Mae 5.81 H +0.71 8.1000 +0.1500 +1.89% 8.1000 7.9500 10:10
TTNP Titan Pharma Inc +0.67 0.5980 +0.0092 +1.56% 0.6110 0.5810 10:48
FNMAH Federal Natl Mtg Pfd +0.65 3.9500 +0.1000 +2.60% 3.9500 3.9500 10:40
ARTH Arch Therapeutics +0.63 0.4450 +0.0260 +6.21% 0.4500 0.4020 10:51
NHLD National Holdings +0.60 0.3799 +0.0199 +5.53% 0.3799 0.3300 10:27
NNVC Nanoviricides Inc +0.56 1.3100 +0.0600 +4.80% 1.3100 1.2500 10:59
TQLA Montalvo Spirits In +0.56 0.3400 +0.0200 +6.25% 0.3400 0.3250 10:55
CTIX Cellceutix Corp +0.54 1.9300 +0.0100 +0.52% 1.9500 1.9100 10:30
DMPI Delmar Pharma +0.46 1.0300 +0.0300 +3.00% 1.0300 1.0300 09:30
UREE U.S. Rare Earths Inc +0.45 2.8000 +0.0500 +1.82% 2.8000 2.8000 09:54
ERFB Erf Wireless Inc +0.44 0.4800 +0.0200 +4.35% 0.4800 0.4800 10:45
FMCC Freddie Mac +0.43 1.1400 +0.0100 +0.88% 1.1600 1.1300 10:57
FMAR First Mariner Bancor +0.43 1.5400 +0.0400 +2.67% 1.5400 1.5000 09:54
NAMG North American Oil +0.43 1.1800 +0.0400 +3.51% 1.2000 1.1400 10:58
FNMA Fannie Mae +0.39 1.2700 +0.0200 +1.60% 1.2900 1.2400 11:00
FMCCT Federal Home Loan +0.34 7.9900 +0.0800 +1.01% 8.0000 7.9900 10:04
NVIV Design Source Inc +0.32 1.5000 +0.0900 +6.38% 1.5400 1.2600 10:57
DAKP Mct Holding Corp. +0.28 1.6500 +0.0200 +1.23% 1.6800 1.6200 10:55
STVI Snap Interactive +0.24 0.8200 +0.0200 +2.50% 0.8200 0.8200 10:25
FMCCO Freddie Mac 5.81 O +0.19 7.8500 +0.0500 +0.64% 7.8500 7.8500 09:30
TNTY Trunity Holdings +0.13 0.2800 +0.0050 +1.82% 0.3000 0.2800 10:21
FMCCI Freddie Mac Var Pr B +0.12 7.7400 +0.0400 +0.52% 7.7400 7.7400 10:38
FNMAO Fannie Mae Noncum G +0.09 7.8300 +0.0300 +0.38% 7.8300 7.8300 10:18
SOULD Soul & Vibe Interact +0.05 0.7400 +0.0100 +1.37% 0.7400 0.7000 10:53
PEDO Pedevco Corp. +0.05 3.9100 +0.0100 +0.26% 3.9100 3.9100 10:48
UMAX Umax Group Corp +0.04 2.8500 +0.0100 +0.35% 2.8500 2.8000 10:59
HRAA Health Rev Assurn unch 0.3300 unch unch 0.3300 0.3000 09:56
DRIO Labstyle unch 2.7000 unch unch 2.7000 2.7000 10:02
BYLK Baylake Corp unch 10.4500 unch unch 10.4900 10.4500 10:43
WSGP Western Graphite Inc unch 0.2660 unch unch 0.2660 0.2660 10:48
GLSO Glassesoff Inc. unch 1.1000 unch unch 1.1000 1.1000 09:31
XBTC Xhibit Corp. unch 1.5000 unch unch 1.5000 1.5000 10:33
NSBC North State Bncorp unch 4.7500 unch unch 4.7500 4.7500 10:06
SITO Single Touch Systems unch 0.6100 unch unch 0.6100 0.5900 10:58
ECAU Echo Automotive Inc unch 0.2800 unch unch 0.2800 0.2600 10:46
ESPH Exosphere Technolog unch 0.3000 -0.0050 -1.64% 0.3050 0.3000 10:55
PSMH Psm Holdings Inc unch 0.4000 unch unch 0.4000 0.4000 10:38
CLDS Cloud Star Corp unch 0.3010 unch unch 0.3010 0.3010 10:39
IVDA Iveda Corporation. unch 1.6500 unch unch 1.6500 1.6500 09:59
HIPP Hipcricket Inc unch 0.4000 unch unch 0.4000 0.3901 10:21
DIRI Direct Insite Cp unch 1.5000 unch unch 1.6000 1.5000 10:16
WDDD Worlds.Com Inc unch 0.2800 unch unch 0.2800 0.2800 10:33
SIAF Sino Agro Food Inc unch 0.3700 unch unch 0.3750 0.3620 10:54
GTHP Guided Therapeutics unch 0.6810 unch unch 0.6810 0.6810 10:11
AEYE Audioeye Inc -0.07 0.4949 -0.0051 -1.02% 0.5000 0.4400 11:00
ROIL Richfield Oil -0.09 0.5200 -0.0050 -0.95% 0.5200 0.5200 10:40
TPCS Techprecision Corp -0.11 0.5700 -0.0100 -1.72% 0.5750 0.5700 10:59
CLCN Creative Learning -0.15 1.7000 -0.0200 -1.16% 1.7000 1.7000 10:34
FTTN First Titan Corp. -0.16 0.7700 -0.0100 -1.28% 0.7700 0.7500 10:52
ENSV Enservco Corpporatio -0.18 1.5700 -0.0100 -0.63% 1.6000 1.5700 10:28
NEPH Nephros Inc. -0.23 1.2000 -0.0200 -1.64% 1.2250 1.1500 10:55
TKOI Telkonet Inc -0.30 0.2521 -0.0029 -1.14% 0.2521 0.2350 10:45
APPA A.P. Pharma -0.33 0.4010 -0.0090 -2.20% 0.4100 0.3820 10:56
CYRX Cryoport Inc -0.45 0.3700 -0.0100 -2.63% 0.4000 0.3700 10:37
FNMAG Fannie Mae 5.375 I -0.47 8.0000 -0.0950 -1.17% 8.0300 7.5000 10:56
MRIC Mri Interventions -0.54 1.3500 -0.0200 -1.46% 1.3900 1.3500 10:27
ZERO Save The World Air I -0.57 1.3800 -0.0300 -2.13% 1.4000 1.3700 10:39
SNWV Sanuwave Health Inc -0.59 0.6200 -0.0300 -4.62% 0.6500 0.6200 10:38
VUZI Vuzix Corp -0.67 2.1500 -0.0900 -4.02% 2.2000 2.1500 10:47
MARA Marathon Patent Grou -0.72 5.3500 -0.1000 -1.83% 5.4000 5.3100 10:36
ITEN Codesmart Holdings -0.80 4.0900 -0.3100 -7.05% 4.5300 3.6500 11:01
OBJE Obscene Jeans Corp -0.80 0.4600 -0.0370 -7.44% 0.4970 0.4500 10:53
OMTK Omnitek Engineering -0.89 2.5100 -0.0600 -2.33% 2.6200 2.5100 10:44
VPIG Virtual Piggy Inc -0.89 1.9800 -0.0400 -1.98% 2.0000 1.9790 10:44
XXII 22Nd Cent -0.93 1.1400 -0.0500 -4.20% 1.1900 1.1000 10:48
SNGX Soligenix Inc. -1.05 1.8200 -0.0800 -4.21% 1.9500 1.7400 10:49
UBIQ Ubiquity Broadcastin -1.11 10.8000 -0.2500 -2.26% 11.0500 10.5000 10:19
PARR Par Pete Corp -1.32 1.6600 -0.0300 -1.78% 1.7200 1.6600 10:38
PTQMF Petaquilla Minerals -1.35 0.3460 -0.0140 -3.89% 0.3460 0.3460 10:18
NSSI Network-1 Sec Solu -2.27 1.6000 -0.0800 -4.76% 1.6800 1.5600 10:36

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Ris-Rez May Set New Standard in Relapsed SCLC

The Game-Changing Results Innovation in pharmaceuticals sometimes feels like a waiting game, but when a fresh breakthrough like this rolls in, it lights up the whole landscape. Risvutatug rezetecan, or Ris-Rez for short, has shown promising potential in the fight against relapsed small-cell lung cancer (SCLC) that has progressed after platinum-based therapy. Survival...

GORGIE Unleashes Berry Burst: Target's New Drink Star

GORGIE Targets Taste Buds with Berry Burst Ever feel like you're missing out on that energy drink everyone seems to be raving about? Well, GORGIE's out there making some noise again, and this time it's got a new punchy player in the game: Berry Burst. It's not just another drink; it's shaking things up in the energy aisle with its exclusive launch at Target. Modern style...

Regeneron Faces Legal Heat: Lead Plaintiff Deadline Looms

Regeneron’s Tight Spot: Legal Showdown Well, here we go again—Regeneron Pharmaceuticals (NASDAQ:REGN) is under some serious heat. If you're an investor who faced significant losses with this biotech juggernaut, remember that the clock’s ticking down to the wire. By tomorrow, September 14, 2026, you need to decide if you're going to throw your hat in the ring for...

MRI Surveillance Gains Ground in Lung Cancer Care

Shifting the Standard: MRI's Rise in SCLC Treatment Here's a twist that baffles the traditionalists—ditch the prophylactic cranial irradiation (PCI) and catch clearer days with MRI surveillance for small-cell lung cancer (SCLC). The latest international phase III MAVERICK trial might just redraw the lines on what's considered standard care in this relentless disease....

UWM Faces Class Action Deadline: Key Insights for Investors

The High Stakes Reality for UWM Investors If there's one thing that's certain in this jittery world of investing, it's that losses have a way of waking you up. Right now, anyone tied up with UWM Holdings Corporation (NYSE: UWMC) shares needs to keep their wits about them; we're barreling toward an October 13, 2026 deadline for a class action lawsuit. The clock's ticking...

PwC US and India Unite for Global Consultancy Powerhouse

Rearranging the Consultancy Chessboard Piling onto the game of consultancy realignments, PwC just made a move reminiscent of playing strategy poker. They're tossing together PwC US and PwC India's advisory capabilities for a new joint venture. It’s like pushing two puzzle pieces to make a single colorful picture that stretches from the U.S. all the way to the...

Surfing Dogs Ride Waves, Support Orphan Pets

Waves, Paws, and Passion Who would've thought that dogs catching waves could also catch hearts and wallets? Well, that's exactly what's happening today at Del Mar Dog Beach with the 21st Annual Surf Dog Surf-A-Thon revving up the excitement. It's a sun-soaked day in Rancho Santa Fe, California, right in the thick of things at the longest-running dog surf competition. For...

PANDAG G1 Debuts: Revolutionizing Lawn Care Efficiency

The Future of Landscaping Unveiled Get this—PANDAG is set to shake things up at GaLaBau 2026 with their futuristic G1 autonomous mower. This isn't just another piece of lawn equipment; it's practically a tech marvel on wheels, weaving together LiDAR, AI Vision, RTK, and 4G tech to make it the ultimate multitasker for the landscaping industry. We're talking obstacle...

First-Time Homeowners: Unseen Pitfalls of Insurance

Understanding Homeowners Insurance: Beyond the Basics Most folks diving into homeownership for the first time get caught up in the whirlwind of price tags, loans, and knick-knacks for their new place. Meanwhile, the nitty-gritty of homeowners insurance often gets tossed to the side. But take it from a weary watchdog of financial storms—it’s those details in the policy...

Tam-Peli Steps Up in SCLC Battle: Trial Insights

Noteworthy Developments in Small-Cell Lung Cancer Treatment Let's dive into a story straight from the world of small-cell lung cancer (SCLC) that doesn't take any prisoners. The antidote making waves is tambotatug pelitecan, or Tam-Peli for short, showcasing its might in the unrelenting fight against relapsed SCLC. The phase III TAISHAN-302 trial puts Tam-Peli...