OTC/BB Most Active Stocks Wednesday, September 4, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 4, 2013 at 11:16 AM

OTC/BB Most Active Stocks Wednesday, September 4, 2013 11:16:33 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FNMAT Federal Natl Pfd T +3.05 7.9500 +0.2500 +3.25% 7.9500 7.7000 11:01
SGBK Stonegate Bank [Fl] +3.01 19.5000 +0.2500 +1.30% 19.8500 19.4000 09:45
FNMAS Fannie Mae Pfd S +2.84 5.3400 +0.2000 +3.89% 5.4000 5.1500 11:01
LIQT Blue Moose Media +2.20 2.9900 +0.2100 +7.55% 3.0100 2.7400 10:56
FMCKJ Freddie Mac Pfd Z +2.18 5.3200 +0.2000 +3.91% 5.3500 5.1200 11:01
FNMFN Federal National Mor +1.94 8.6000 +0.6000 +7.50% 8.6000 8.1500 10:18
FNMAJ Fannie Mae Pfd R +1.78 4.7300 +0.3300 +7.50% 4.7500 4.5900 10:49
AMPD Amp Holding Inc. +1.76 0.3500 +0.0500 +16.67% 0.3500 0.3100 10:19
FMCCH Freddie Mac 5.10 Pfd +1.64 8.1000 +0.3000 +3.85% 8.1000 7.8500 10:49
FMCKL Freddie Mac 6.02 Pfd +1.53 4.0000 +0.1500 +3.90% 4.0500 3.9500 10:57
AMZG American Eagle Energ +1.47 2.3800 +0.0900 +3.93% 2.3900 2.2500 11:00
FRAF Franklin Finl Svcs +1.41 16.0000 +0.1000 +0.63% 16.0000 16.0000 09:30
RBCC Rainbow Coral Corp +1.37 0.2700 +0.0200 +8.00% 0.2700 0.2500 10:55
WTER Alkaline Water Compa +1.36 0.6380 +0.0580 +10.00% 0.6400 0.6000 11:00
FNMAK Federal Natl Pfd N +1.33 8.0170 +0.4170 +5.49% 8.0170 7.9700 10:50
SFES Safestitch Medical +1.24 1.7300 +0.2100 +13.82% 1.7400 1.5000 11:00
FMCKK Fed Home Ln Mtg 5.0 +1.16 7.8400 +0.1900 +2.48% 7.8400 7.6500 10:59
CZICF Canadian Zinc Corp +1.06 0.6060 +0.0160 +2.71% 0.6226 0.6050 10:36
AMKT Ace Marketing & Prom +1.03 0.4000 +0.0200 +5.26% 0.4000 0.4000 10:23
ADXS Advaxis Inc +0.87 3.5000 +0.2900 +9.03% 3.5000 3.2500 10:49
GOJO Graphon Corp +0.86 0.4400 +0.0100 +2.33% 0.4400 0.4000 10:49
CRRS Corp Res Svcs Inc +0.85 4.4500 +0.1500 +3.49% 4.4600 4.3000 10:58
NROM Noble Romans Inc +0.84 1.6000 +0.0800 +5.26% 1.6400 1.5200 10:53
FNMAI Fed Ntl Mtg Ser Q +0.77 4.2700 +0.1700 +4.15% 4.3600 4.0600 10:55
FMCKN Federal Home Ln Mtg +0.75 3.9000 +0.1000 +2.63% 3.9000 3.9000 09:59
LBMH Liberator Medical Hl +0.72 1.8400 +0.0400 +2.22% 1.8400 1.7900 10:52
FNMAM Fannie Mae 5.81 H +0.71 8.1000 +0.1500 +1.89% 8.1000 7.9500 10:10
TTNP Titan Pharma Inc +0.67 0.5980 +0.0092 +1.56% 0.6110 0.5810 10:48
FNMAH Federal Natl Mtg Pfd +0.65 3.9500 +0.1000 +2.60% 3.9500 3.9500 10:40
ARTH Arch Therapeutics +0.63 0.4450 +0.0260 +6.21% 0.4500 0.4020 10:51
NHLD National Holdings +0.60 0.3799 +0.0199 +5.53% 0.3799 0.3300 10:27
NNVC Nanoviricides Inc +0.56 1.3100 +0.0600 +4.80% 1.3100 1.2500 10:59
TQLA Montalvo Spirits In +0.56 0.3400 +0.0200 +6.25% 0.3400 0.3250 10:55
CTIX Cellceutix Corp +0.54 1.9300 +0.0100 +0.52% 1.9500 1.9100 10:30
DMPI Delmar Pharma +0.46 1.0300 +0.0300 +3.00% 1.0300 1.0300 09:30
UREE U.S. Rare Earths Inc +0.45 2.8000 +0.0500 +1.82% 2.8000 2.8000 09:54
ERFB Erf Wireless Inc +0.44 0.4800 +0.0200 +4.35% 0.4800 0.4800 10:45
FMCC Freddie Mac +0.43 1.1400 +0.0100 +0.88% 1.1600 1.1300 10:57
FMAR First Mariner Bancor +0.43 1.5400 +0.0400 +2.67% 1.5400 1.5000 09:54
NAMG North American Oil +0.43 1.1800 +0.0400 +3.51% 1.2000 1.1400 10:58
FNMA Fannie Mae +0.39 1.2700 +0.0200 +1.60% 1.2900 1.2400 11:00
FMCCT Federal Home Loan +0.34 7.9900 +0.0800 +1.01% 8.0000 7.9900 10:04
NVIV Design Source Inc +0.32 1.5000 +0.0900 +6.38% 1.5400 1.2600 10:57
DAKP Mct Holding Corp. +0.28 1.6500 +0.0200 +1.23% 1.6800 1.6200 10:55
STVI Snap Interactive +0.24 0.8200 +0.0200 +2.50% 0.8200 0.8200 10:25
FMCCO Freddie Mac 5.81 O +0.19 7.8500 +0.0500 +0.64% 7.8500 7.8500 09:30
TNTY Trunity Holdings +0.13 0.2800 +0.0050 +1.82% 0.3000 0.2800 10:21
FMCCI Freddie Mac Var Pr B +0.12 7.7400 +0.0400 +0.52% 7.7400 7.7400 10:38
FNMAO Fannie Mae Noncum G +0.09 7.8300 +0.0300 +0.38% 7.8300 7.8300 10:18
SOULD Soul & Vibe Interact +0.05 0.7400 +0.0100 +1.37% 0.7400 0.7000 10:53
PEDO Pedevco Corp. +0.05 3.9100 +0.0100 +0.26% 3.9100 3.9100 10:48
UMAX Umax Group Corp +0.04 2.8500 +0.0100 +0.35% 2.8500 2.8000 10:59
HRAA Health Rev Assurn unch 0.3300 unch unch 0.3300 0.3000 09:56
DRIO Labstyle unch 2.7000 unch unch 2.7000 2.7000 10:02
BYLK Baylake Corp unch 10.4500 unch unch 10.4900 10.4500 10:43
WSGP Western Graphite Inc unch 0.2660 unch unch 0.2660 0.2660 10:48
GLSO Glassesoff Inc. unch 1.1000 unch unch 1.1000 1.1000 09:31
XBTC Xhibit Corp. unch 1.5000 unch unch 1.5000 1.5000 10:33
NSBC North State Bncorp unch 4.7500 unch unch 4.7500 4.7500 10:06
SITO Single Touch Systems unch 0.6100 unch unch 0.6100 0.5900 10:58
ECAU Echo Automotive Inc unch 0.2800 unch unch 0.2800 0.2600 10:46
ESPH Exosphere Technolog unch 0.3000 -0.0050 -1.64% 0.3050 0.3000 10:55
PSMH Psm Holdings Inc unch 0.4000 unch unch 0.4000 0.4000 10:38
CLDS Cloud Star Corp unch 0.3010 unch unch 0.3010 0.3010 10:39
IVDA Iveda Corporation. unch 1.6500 unch unch 1.6500 1.6500 09:59
HIPP Hipcricket Inc unch 0.4000 unch unch 0.4000 0.3901 10:21
DIRI Direct Insite Cp unch 1.5000 unch unch 1.6000 1.5000 10:16
WDDD Worlds.Com Inc unch 0.2800 unch unch 0.2800 0.2800 10:33
SIAF Sino Agro Food Inc unch 0.3700 unch unch 0.3750 0.3620 10:54
GTHP Guided Therapeutics unch 0.6810 unch unch 0.6810 0.6810 10:11
AEYE Audioeye Inc -0.07 0.4949 -0.0051 -1.02% 0.5000 0.4400 11:00
ROIL Richfield Oil -0.09 0.5200 -0.0050 -0.95% 0.5200 0.5200 10:40
TPCS Techprecision Corp -0.11 0.5700 -0.0100 -1.72% 0.5750 0.5700 10:59
CLCN Creative Learning -0.15 1.7000 -0.0200 -1.16% 1.7000 1.7000 10:34
FTTN First Titan Corp. -0.16 0.7700 -0.0100 -1.28% 0.7700 0.7500 10:52
ENSV Enservco Corpporatio -0.18 1.5700 -0.0100 -0.63% 1.6000 1.5700 10:28
NEPH Nephros Inc. -0.23 1.2000 -0.0200 -1.64% 1.2250 1.1500 10:55
TKOI Telkonet Inc -0.30 0.2521 -0.0029 -1.14% 0.2521 0.2350 10:45
APPA A.P. Pharma -0.33 0.4010 -0.0090 -2.20% 0.4100 0.3820 10:56
CYRX Cryoport Inc -0.45 0.3700 -0.0100 -2.63% 0.4000 0.3700 10:37
FNMAG Fannie Mae 5.375 I -0.47 8.0000 -0.0950 -1.17% 8.0300 7.5000 10:56
MRIC Mri Interventions -0.54 1.3500 -0.0200 -1.46% 1.3900 1.3500 10:27
ZERO Save The World Air I -0.57 1.3800 -0.0300 -2.13% 1.4000 1.3700 10:39
SNWV Sanuwave Health Inc -0.59 0.6200 -0.0300 -4.62% 0.6500 0.6200 10:38
VUZI Vuzix Corp -0.67 2.1500 -0.0900 -4.02% 2.2000 2.1500 10:47
MARA Marathon Patent Grou -0.72 5.3500 -0.1000 -1.83% 5.4000 5.3100 10:36
ITEN Codesmart Holdings -0.80 4.0900 -0.3100 -7.05% 4.5300 3.6500 11:01
OBJE Obscene Jeans Corp -0.80 0.4600 -0.0370 -7.44% 0.4970 0.4500 10:53
OMTK Omnitek Engineering -0.89 2.5100 -0.0600 -2.33% 2.6200 2.5100 10:44
VPIG Virtual Piggy Inc -0.89 1.9800 -0.0400 -1.98% 2.0000 1.9790 10:44
XXII 22Nd Cent -0.93 1.1400 -0.0500 -4.20% 1.1900 1.1000 10:48
SNGX Soligenix Inc. -1.05 1.8200 -0.0800 -4.21% 1.9500 1.7400 10:49
UBIQ Ubiquity Broadcastin -1.11 10.8000 -0.2500 -2.26% 11.0500 10.5000 10:19
PARR Par Pete Corp -1.32 1.6600 -0.0300 -1.78% 1.7200 1.6600 10:38
PTQMF Petaquilla Minerals -1.35 0.3460 -0.0140 -3.89% 0.3460 0.3460 10:18
NSSI Network-1 Sec Solu -2.27 1.6000 -0.0800 -4.76% 1.6800 1.5600 10:36

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Johnson & Johnson Unveils Promising PsA Treatment Data

A Game-Changer in Psoriatic Arthritis Treatment? Johnson & Johnson just tossed a headline-grabbing bone into the world of psoriatic arthritis with their new ICOTYDE results. For anyone tangled in the chronic web of psoriatic arthritis, hearing about a potential new treatment like ICOTYDE comes with cautious hope. Between stiff joints and rashy skin, sufferers are often...

NatGold Pulling NATG From MEXC Amid Security Concerns

NatGold Digital's sudden decision to yank its NATG token off MEXC Global reeks of regulatory urgency. With the U.S. Treasury clamping down on fund transfers wrapping up MEXC in their action against Russian laundering, NatGold didn't wait for the ink to dry on that order. They’re off the exchange posthaste. A bit of foresight or sheer necessity? Well, it's got the market...

Off-Broadway Play 'DUST' Raises Autism Support Funds

Here's the scoop: an Off-Broadway production just did something many big hitters can't pull off. 'DUST,' a show crafted like a love letter to the American West, managed to rustle up $30,000 for young adults grappled with autism. Partnering with no less than Yale's Cultural Autism Studies and the Ed Asner Family Center, this effort hit the mark in more ways than one. An...

Blue Owl Tech Faces Lawsuit Post-44% Share Dive

The air's thick with tension for investors of Blue Owl Technology Finance Corp. (NYSE:OTF) as they wake up to the news of a securities class action lawsuit that's no small fry. You don’t have to look too far to see why the folks holding the bag might be steamed. We’re talking about a 44% drop in stock price since the merger with Blue Owl Technology Finance Corp....

Evaluating GLP-1 Telehealth? Key Questions to Consider

Navigating the Landscape of GLP-1 Telehealth Providers In the sprawling jungle of telehealth options for GLP-1 care, it's easy to feel like you're drowning in sameness. Picture this: you land on a sleek page promising the moon and stars, but who knows what's behind the curtain? That's where seasoned advice comes in, like a compass in this murky digital forest. Meant, a...

JOYEE N01 Kicks Off Global Launch with African Orders

A New Chapter for JOYEE N01 There's a moment in every company's life when it either steps boldly into the future or stumbles back into obscurity. For FAW Bestune, October 28, 2026, was one of those defining moments. On this day, they launched global mass production of the JOYEE N01 in Yancheng, China. And boy, did they pull out all the stops—you don't see this kind of...

TCL's Display Future: AI Meets Screens at DTC 2026

Exploring New Horizons in Display Technology There's something brewing in Wuhan: a conference that’s shaping up like a tech enthusiast’s dream. This year, it's all about the symbiosis of cutting-edge tech and dazzling visuals as TCL CSOT gears up to unveil advancements at the Global Display Tech-Ecosystem Conference (DTC) 2026. If you're wondering whether this event...

Pigeon Unveils Green Innovations at CIIE 2026

An International Celebration: Cultural Connections at CIIE Babies have a way of bringing the world together. Every culture has its own quirks and traditions, but the love for a newborn is common ground. Pigeon gets that, and they're putting it on full display at the China International Import Expo (CIIE) in Shanghai. It's their fourth run at this rodeo, and they’re not...

Sensitron's 270VDC SSPCs: A Power System Shake-Up

Revolutionizing Power Distribution with Sensitron Some days, the tech world dishes out real game-changers, and looks like November 6, 2026, was one of those days. Sensitron Semiconductor dropped a bombshell with their SPHM/SEHM Series—a brand-new lineup of programmable 16-channel Solid State Power Controllers (SSPCs). Tailored for the grueling demands of 270VDC power...

FuelCell Faces Class Action Crunch as Deadline Looms

FuelCell's Legal Storm: What to Know Now You ever get that feeling when your gut knows it all before you even finish reading the headline? Well, buckle up, because FuelCell Energy, Inc. (NASDAQ:FCEL) is staring down a potential class-action train wreck, and they ain't got much track left to skid on before the deadline hits hard on November 10th, 2026. The Crunchy Details...