EFTs Most Active Stocks Wednesday, September 4, 20
Post# of 39338
Posted On: 09/04/2013 11:11:18 AM
EFTs Most Active Stocks Wednesday, September 4, 2013 11:10:55 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FUD CMCI Food TR ETN UBS +2.49 25.14 +1.10 +4.58% 25.33 24.31 10:19
SEA Shipping Guggenheim +2.12 18.77 +0.33 +1.79% 18.77 18.50 10:20
FXA Australian Dollar +1.96 91.88 +1.30 +1.44% 91.88 91.57 10:54
MUAC 2014 S&P Amt-Free +1.95 51.67 +0.15 +0.29% 51.67 51.52 09:37
SMH Semiconductor ETF +1.74 38.12 +0.62 +1.65% 38.16 37.64 10:55
PZA Insured National Mun +1.66 22.61 +0.12 +0.53% 22.61 22.44 10:50
SOXX PHLX Sox Semiconduct +1.65 64.16 +1.23 +1.95% 64.20 63.21 10:54
EWY South Korea Index +1.64 58.89 +1.11 +1.92% 58.90 58.44 10:54
CYB Wisdomtree Chinese +1.62 26.20 +0.04 +0.15% 26.20 26.09 10:43
IGN S&P Tech-Multimd Ntw +1.62 30.03 +0.55 +1.87% 30.03 29.70 10:46
ENZL New Zealand Invstb +1.61 35.31 +0.54 +1.55% 35.34 35.08 10:55
RYJ Raymond James Sb-1 +1.54 29.47 +0.40 +1.38% 29.47 29.41 10:43
IPFF S&P Intl Preferred +1.54 24.04 +0.20 +0.84% 24.10 24.01 10:54
ITF S&P/Topix 150 Index +1.53 48.76 +0.79 +1.65% 48.76 48.20 10:50
EEHB S&P Emrg Mkts High +1.52 20.87 +0.49 +2.40% 20.87 20.50 10:21
FFR FTSE En Dev Mkts Rel +1.51 38.29 +0.44 +1.16% 38.41 38.15 10:43
BSJG 2016 HY C Bd ETF Bul +1.51 26.43 +0.08 +0.30% 26.44 26.38 10:54
CSMN Market Neut Global +1.48 20.22 +0.10 +0.50% 20.22 20.22 10:54
XSD SPDR S&P Semiconduct +1.48 55.71 +1.16 +2.13% 55.71 55.11 10:55
NIB DJ-UBS Cocoa TR Sub +1.47 32.80 +0.66 +2.05% 32.92 32.23 10:55
QTEC Nasdaq-100 Tech Inde +1.43 31.16 +0.38 +1.23% 31.16 30.92 10:54
ICN Wisdomtree Indian +1.41 17.95 +0.42 +2.40% 18.07 17.86 10:37
RYF S&P 500 Financials +1.40 35.58 +0.43 +1.22% 35.58 35.34 10:44
VPL Pacific ETF FTSE Van +1.40 58.07 +0.82 +1.43% 58.09 57.65 10:52
BSJH 2017 HY C Bd ETF Bul +1.37 26.50 +0.06 +0.23% 26.51 26.38 10:54
SHM SPDR S/T Muni Bd Bar +1.37 23.96 +0.03 +0.13% 23.96 23.92 10:50
CEW Wisdomtree Emerging +1.37 19.65 +0.13 +0.67% 19.67 19.55 10:53
BSJD 2013 HY Crp Bond Bul +1.35 25.53 +0.03 +0.12% 25.53 25.53 10:38
CWB SPDR Convertible Sec +1.33 44.41 +0.30 +0.68% 44.41 44.13 10:54
FJP Japan Alphadex First +1.31 43.02 +0.63 +1.49% 43.02 43.00 10:55
RSX Russia ETF Market +1.31 26.17 +0.31 +1.20% 26.19 25.97 10:55
PIN India Powershares +1.30 14.49 +0.60 +4.32% 14.50 14.39 10:55
EPI India Earnings Wisdo +1.30 13.94 +0.50 +3.72% 13.94 13.84 10:55
BSJE 2014 HY Crp Bond Bul +1.30 26.59 +0.04 +0.15% 26.59 26.57 10:52
JPNL Direxion Daily Japan +1.29 43.26 +1.85 +4.47% 43.26 42.21 10:52
IAK DJ US Insurance Isha +1.29 42.18 +0.53 +1.27% 42.18 41.72 10:51
PXJ Dynamic Oil & Gas +1.29 23.99 +0.29 +1.22% 24.00 23.73 10:54
VONV Russell 1000 Value +1.29 74.57 +0.61 +0.82% 74.57 74.50 10:54
DBV DB G10 Currency Harv +1.28 25.49 +0.24 +0.95% 25.55 25.40 10:46
DFJ Japan Smallcap Divid +1.28 47.90 +0.56 +1.18% 47.90 47.52 10:54
BIZD Market Vectors Bdc +1.27 19.97 +0.20 +1.01% 19.97 19.95 10:39
FPA Asia Pacific Ex-Jap +1.25 26.40 +0.34 +1.30% 26.40 26.40 09:58
INDY S&P India Nifty 50 +1.24 18.78 +0.70 +3.87% 18.80 18.67 10:55
INP India Index ETN MSCI +1.24 45.26 +1.88 +4.33% 45.26 44.73 10:54
FBG Fisher Enhanced Big +1.23 37.26 +0.63 +1.72% 37.27 36.60 10:54
XES SPDR S&P Oil & Gas +1.23 40.51 +0.48 +1.20% 40.51 39.93 10:51
EWJ Japan Index MSCI Ish +1.23 11.30 +0.16 +1.44% 11.30 11.20 10:55
ECNS China Smallcap Index +1.22 42.69 +0.52 +1.23% 42.69 42.15 09:50
EWA Australia Index MSCI +1.21 24.52 +0.35 +1.45% 24.53 24.29 10:55
HYD High-Yield Muni ETF +1.20 28.12 +0.20 +0.72% 28.13 27.98 10:52
RCD S&P 500 Cons Discre +1.18 71.43 +0.81 +1.15% 71.48 70.93 10:53
TLTD Flexshares Morningst +1.18 57.20 +0.48 +0.85% 57.20 57.03 10:55
PXN Lux Nanotech Powersh +1.17 6.72 +0.09 +1.36% 6.72 6.68 10:48
IXP S&P Global Telecommu +1.17 61.13 +0.50 +0.82% 61.17 60.69 10:53
HAO China Smallcap Gugge +1.17 24.00 +0.32 +1.35% 24.00 23.83 10:52
BSJI 2018 HY C Bd ETF Bul +1.16 26.26 +0.05 +0.19% 26.26 26.23 10:46
PBP S&P 500 Buywrite Pow +1.16 20.33 +0.11 +0.54% 20.33 20.13 10:54
XOVR SPDR Bofa Merrill +1.16 25.07 +0.14 +0.56% 25.07 24.94 10:39
AIA S&P Asia 50 Index +1.16 45.38 +0.51 +1.14% 45.39 45.17 10:54
INDA India Index Fund MSC +1.16 20.25 +0.77 +3.95% 20.25 20.05 10:55
KIE SPDR S&P Insurance +1.16 55.30 +0.52 +0.95% 55.31 54.72 10:53
IAI DJ US Broker-Dealers +1.15 31.91 +0.37 +1.17% 31.96 31.82 10:30
AAXJ All Country Asia Ex +1.15 55.96 +0.75 +1.36% 55.97 55.65 10:54
QQXT Nasdaq-100 Ex-Tech +1.13 31.04 +0.26 +0.84% 31.04 30.88 10:52
IXN S&P Global Technolog +1.13 72.98 +0.61 +0.84% 72.98 72.67 10:26
EUSA USA Index MSCI Ishar +1.13 35.65 +0.28 +0.79% 35.65 35.65 10:43
JKF Mstar Large Value +1.13 73.69 +0.52 +0.71% 73.69 73.43 10:53
SPHB S&P 500 High Beta +1.12 26.23 +0.31 +1.20% 26.25 25.99 10:53
GXC SPDR S&P China +1.12 72.14 +1.01 +1.42% 72.14 71.60 10:54
XLK Technology Select +1.12 31.67 +0.24 +0.76% 31.69 31.46 10:55
VFH Financial ETF Vangua +1.12 40.38 +0.38 +0.95% 40.38 39.97 10:51
TDIV First Trust Exchange +1.12 22.26 +0.18 +0.82% 22.26 22.08 10:30
MGK Megacap 300 Growth +1.12 63.63 +0.44 +0.70% 63.66 63.21 10:55
IWD Russell 1000 Value +1.11 85.26 +0.58 +0.68% 85.29 84.61 10:55
IYW DJ US Technology Ish +1.11 77.74 +0.69 +0.90% 77.76 77.26 10:55
PRF FTSE Rafi US 1000 +1.10 74.22 +0.54 +0.73% 74.22 73.69 10:54
INXX India Infrastructure +1.10 9.03 +0.31 +3.56% 9.06 9.02 10:40
VGT Information Technolo +1.09 78.57 +0.62 +0.80% 78.61 78.03 10:55
TRND RBS US Largecap Tren +1.09 32.22 +0.24 +0.75% 32.22 32.20 10:27
KBWR KBW Regional Banking +1.09 34.29 +0.41 +1.21% 34.29 33.96 10:48
RPV S&P 500 Pure Value +1.09 43.09 +0.46 +1.08% 43.09 42.65 10:55
CHIX G-X China Financials +1.09 12.86 +0.22 +1.74% 12.87 12.73 10:55
OEF S&P 100 Index Ishare +1.08 74.08 +0.45 +0.61% 74.11 73.63 10:55
FXI FTSE China 25 Index +1.08 36.84 +0.61 +1.68% 36.85 36.51 10:55
GWX SPDR S&P Smallcap +1.07 31.01 +0.27 +0.88% 31.01 30.86 10:52
BSJF 2015 HY Crp Bond Bul +1.07 26.50 +0.05 +0.19% 26.50 26.48 10:47
SCHV Schwab US Largecap +1.06 36.80 +0.24 +0.66% 36.80 36.55 10:51
MOM US Momentum Market +1.06 24.00 +0.35 +1.48% 24.05 23.70 10:18
VHT Healthcare ETF Vangu +1.06 91.07 +0.62 +0.69% 91.15 90.46 10:55
WPS S&P Dev Ex-US Proper +1.05 35.53 +0.25 +0.71% 35.54 35.41 10:40
IXJ S&P Global Healthcar +1.05 77.52 +0.49 +0.64% 77.57 76.96 10:48
XLF Financial Select Sec +1.04 19.78 +0.18 +0.92% 19.79 19.57 10:55
NKY Maxis Nikkei 225 Ind +1.04 16.73 +0.22 +1.33% 16.73 16.61 10:54
VT Total World Stock +1.04 53.73 +0.41 +0.77% 53.74 53.37 10:54
SYLD Cambria Shareholder +1.04 26.34 +0.24 +0.92% 26.34 26.04 10:53
RTH Retail ETF Market +1.04 53.64 +0.41 +0.77% 53.64 53.35 10:31
IYT DJ Transportation +1.03 113.25 +1.16 +1.03% 113.25 112.08 10:52
BKF BRIC Index MSCI Isha +1.03 34.86 +0.47 +1.37% 34.86 34.64 10:52
VUG Growth ETF Vanguard +1.03 82.16 +0.54 +0.66% 82.20 81.58 10:55
IVW S&P 500 Growth Index +1.03 87.43 +0.57 +0.66% 87.46 86.80 10:54
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FUD CMCI Food TR ETN UBS +2.49 25.14 +1.10 +4.58% 25.33 24.31 10:19
SEA Shipping Guggenheim +2.12 18.77 +0.33 +1.79% 18.77 18.50 10:20
FXA Australian Dollar +1.96 91.88 +1.30 +1.44% 91.88 91.57 10:54
MUAC 2014 S&P Amt-Free +1.95 51.67 +0.15 +0.29% 51.67 51.52 09:37
SMH Semiconductor ETF +1.74 38.12 +0.62 +1.65% 38.16 37.64 10:55
PZA Insured National Mun +1.66 22.61 +0.12 +0.53% 22.61 22.44 10:50
SOXX PHLX Sox Semiconduct +1.65 64.16 +1.23 +1.95% 64.20 63.21 10:54
EWY South Korea Index +1.64 58.89 +1.11 +1.92% 58.90 58.44 10:54
CYB Wisdomtree Chinese +1.62 26.20 +0.04 +0.15% 26.20 26.09 10:43
IGN S&P Tech-Multimd Ntw +1.62 30.03 +0.55 +1.87% 30.03 29.70 10:46
ENZL New Zealand Invstb +1.61 35.31 +0.54 +1.55% 35.34 35.08 10:55
RYJ Raymond James Sb-1 +1.54 29.47 +0.40 +1.38% 29.47 29.41 10:43
IPFF S&P Intl Preferred +1.54 24.04 +0.20 +0.84% 24.10 24.01 10:54
ITF S&P/Topix 150 Index +1.53 48.76 +0.79 +1.65% 48.76 48.20 10:50
EEHB S&P Emrg Mkts High +1.52 20.87 +0.49 +2.40% 20.87 20.50 10:21
FFR FTSE En Dev Mkts Rel +1.51 38.29 +0.44 +1.16% 38.41 38.15 10:43
BSJG 2016 HY C Bd ETF Bul +1.51 26.43 +0.08 +0.30% 26.44 26.38 10:54
CSMN Market Neut Global +1.48 20.22 +0.10 +0.50% 20.22 20.22 10:54
XSD SPDR S&P Semiconduct +1.48 55.71 +1.16 +2.13% 55.71 55.11 10:55
NIB DJ-UBS Cocoa TR Sub +1.47 32.80 +0.66 +2.05% 32.92 32.23 10:55
QTEC Nasdaq-100 Tech Inde +1.43 31.16 +0.38 +1.23% 31.16 30.92 10:54
ICN Wisdomtree Indian +1.41 17.95 +0.42 +2.40% 18.07 17.86 10:37
RYF S&P 500 Financials +1.40 35.58 +0.43 +1.22% 35.58 35.34 10:44
VPL Pacific ETF FTSE Van +1.40 58.07 +0.82 +1.43% 58.09 57.65 10:52
BSJH 2017 HY C Bd ETF Bul +1.37 26.50 +0.06 +0.23% 26.51 26.38 10:54
SHM SPDR S/T Muni Bd Bar +1.37 23.96 +0.03 +0.13% 23.96 23.92 10:50
CEW Wisdomtree Emerging +1.37 19.65 +0.13 +0.67% 19.67 19.55 10:53
BSJD 2013 HY Crp Bond Bul +1.35 25.53 +0.03 +0.12% 25.53 25.53 10:38
CWB SPDR Convertible Sec +1.33 44.41 +0.30 +0.68% 44.41 44.13 10:54
FJP Japan Alphadex First +1.31 43.02 +0.63 +1.49% 43.02 43.00 10:55
RSX Russia ETF Market +1.31 26.17 +0.31 +1.20% 26.19 25.97 10:55
PIN India Powershares +1.30 14.49 +0.60 +4.32% 14.50 14.39 10:55
EPI India Earnings Wisdo +1.30 13.94 +0.50 +3.72% 13.94 13.84 10:55
BSJE 2014 HY Crp Bond Bul +1.30 26.59 +0.04 +0.15% 26.59 26.57 10:52
JPNL Direxion Daily Japan +1.29 43.26 +1.85 +4.47% 43.26 42.21 10:52
IAK DJ US Insurance Isha +1.29 42.18 +0.53 +1.27% 42.18 41.72 10:51
PXJ Dynamic Oil & Gas +1.29 23.99 +0.29 +1.22% 24.00 23.73 10:54
VONV Russell 1000 Value +1.29 74.57 +0.61 +0.82% 74.57 74.50 10:54
DBV DB G10 Currency Harv +1.28 25.49 +0.24 +0.95% 25.55 25.40 10:46
DFJ Japan Smallcap Divid +1.28 47.90 +0.56 +1.18% 47.90 47.52 10:54
BIZD Market Vectors Bdc +1.27 19.97 +0.20 +1.01% 19.97 19.95 10:39
FPA Asia Pacific Ex-Jap +1.25 26.40 +0.34 +1.30% 26.40 26.40 09:58
INDY S&P India Nifty 50 +1.24 18.78 +0.70 +3.87% 18.80 18.67 10:55
INP India Index ETN MSCI +1.24 45.26 +1.88 +4.33% 45.26 44.73 10:54
FBG Fisher Enhanced Big +1.23 37.26 +0.63 +1.72% 37.27 36.60 10:54
XES SPDR S&P Oil & Gas +1.23 40.51 +0.48 +1.20% 40.51 39.93 10:51
EWJ Japan Index MSCI Ish +1.23 11.30 +0.16 +1.44% 11.30 11.20 10:55
ECNS China Smallcap Index +1.22 42.69 +0.52 +1.23% 42.69 42.15 09:50
EWA Australia Index MSCI +1.21 24.52 +0.35 +1.45% 24.53 24.29 10:55
HYD High-Yield Muni ETF +1.20 28.12 +0.20 +0.72% 28.13 27.98 10:52
RCD S&P 500 Cons Discre +1.18 71.43 +0.81 +1.15% 71.48 70.93 10:53
TLTD Flexshares Morningst +1.18 57.20 +0.48 +0.85% 57.20 57.03 10:55
PXN Lux Nanotech Powersh +1.17 6.72 +0.09 +1.36% 6.72 6.68 10:48
IXP S&P Global Telecommu +1.17 61.13 +0.50 +0.82% 61.17 60.69 10:53
HAO China Smallcap Gugge +1.17 24.00 +0.32 +1.35% 24.00 23.83 10:52
BSJI 2018 HY C Bd ETF Bul +1.16 26.26 +0.05 +0.19% 26.26 26.23 10:46
PBP S&P 500 Buywrite Pow +1.16 20.33 +0.11 +0.54% 20.33 20.13 10:54
XOVR SPDR Bofa Merrill +1.16 25.07 +0.14 +0.56% 25.07 24.94 10:39
AIA S&P Asia 50 Index +1.16 45.38 +0.51 +1.14% 45.39 45.17 10:54
INDA India Index Fund MSC +1.16 20.25 +0.77 +3.95% 20.25 20.05 10:55
KIE SPDR S&P Insurance +1.16 55.30 +0.52 +0.95% 55.31 54.72 10:53
IAI DJ US Broker-Dealers +1.15 31.91 +0.37 +1.17% 31.96 31.82 10:30
AAXJ All Country Asia Ex +1.15 55.96 +0.75 +1.36% 55.97 55.65 10:54
QQXT Nasdaq-100 Ex-Tech +1.13 31.04 +0.26 +0.84% 31.04 30.88 10:52
IXN S&P Global Technolog +1.13 72.98 +0.61 +0.84% 72.98 72.67 10:26
EUSA USA Index MSCI Ishar +1.13 35.65 +0.28 +0.79% 35.65 35.65 10:43
JKF Mstar Large Value +1.13 73.69 +0.52 +0.71% 73.69 73.43 10:53
SPHB S&P 500 High Beta +1.12 26.23 +0.31 +1.20% 26.25 25.99 10:53
GXC SPDR S&P China +1.12 72.14 +1.01 +1.42% 72.14 71.60 10:54
XLK Technology Select +1.12 31.67 +0.24 +0.76% 31.69 31.46 10:55
VFH Financial ETF Vangua +1.12 40.38 +0.38 +0.95% 40.38 39.97 10:51
TDIV First Trust Exchange +1.12 22.26 +0.18 +0.82% 22.26 22.08 10:30
MGK Megacap 300 Growth +1.12 63.63 +0.44 +0.70% 63.66 63.21 10:55
IWD Russell 1000 Value +1.11 85.26 +0.58 +0.68% 85.29 84.61 10:55
IYW DJ US Technology Ish +1.11 77.74 +0.69 +0.90% 77.76 77.26 10:55
PRF FTSE Rafi US 1000 +1.10 74.22 +0.54 +0.73% 74.22 73.69 10:54
INXX India Infrastructure +1.10 9.03 +0.31 +3.56% 9.06 9.02 10:40
VGT Information Technolo +1.09 78.57 +0.62 +0.80% 78.61 78.03 10:55
TRND RBS US Largecap Tren +1.09 32.22 +0.24 +0.75% 32.22 32.20 10:27
KBWR KBW Regional Banking +1.09 34.29 +0.41 +1.21% 34.29 33.96 10:48
RPV S&P 500 Pure Value +1.09 43.09 +0.46 +1.08% 43.09 42.65 10:55
CHIX G-X China Financials +1.09 12.86 +0.22 +1.74% 12.87 12.73 10:55
OEF S&P 100 Index Ishare +1.08 74.08 +0.45 +0.61% 74.11 73.63 10:55
FXI FTSE China 25 Index +1.08 36.84 +0.61 +1.68% 36.85 36.51 10:55
GWX SPDR S&P Smallcap +1.07 31.01 +0.27 +0.88% 31.01 30.86 10:52
BSJF 2015 HY Crp Bond Bul +1.07 26.50 +0.05 +0.19% 26.50 26.48 10:47
SCHV Schwab US Largecap +1.06 36.80 +0.24 +0.66% 36.80 36.55 10:51
MOM US Momentum Market +1.06 24.00 +0.35 +1.48% 24.05 23.70 10:18
VHT Healthcare ETF Vangu +1.06 91.07 +0.62 +0.69% 91.15 90.46 10:55
WPS S&P Dev Ex-US Proper +1.05 35.53 +0.25 +0.71% 35.54 35.41 10:40
IXJ S&P Global Healthcar +1.05 77.52 +0.49 +0.64% 77.57 76.96 10:48
XLF Financial Select Sec +1.04 19.78 +0.18 +0.92% 19.79 19.57 10:55
NKY Maxis Nikkei 225 Ind +1.04 16.73 +0.22 +1.33% 16.73 16.61 10:54
VT Total World Stock +1.04 53.73 +0.41 +0.77% 53.74 53.37 10:54
SYLD Cambria Shareholder +1.04 26.34 +0.24 +0.92% 26.34 26.04 10:53
RTH Retail ETF Market +1.04 53.64 +0.41 +0.77% 53.64 53.35 10:31
IYT DJ Transportation +1.03 113.25 +1.16 +1.03% 113.25 112.08 10:52
BKF BRIC Index MSCI Isha +1.03 34.86 +0.47 +1.37% 34.86 34.64 10:52
VUG Growth ETF Vanguard +1.03 82.16 +0.54 +0.66% 82.20 81.58 10:55
IVW S&P 500 Growth Index +1.03 87.43 +0.57 +0.66% 87.46 86.80 10:54
(0)
(0)