NASDAQ Most Active Stocks Wednesday, September 4,
Post# of 39340
Posted On: 09/04/2013 11:05:39 AM
NASDAQ Most Active Stocks Wednesday, September 4, 2013 11:05:16 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PGRX Prospect Global Reso +4.58 2.83 +2.77 +4,616.67% 3.00 2.53 10:41
ROCM Rochester Medical +4.32 19.89 +6.08 +44.03% 19.90 19.82 10:49
OABC Omniamerican Bancorp +3.71 23.99 +1.21 +5.31% 25.12 22.50 10:49
LIVE Livedeal +3.39 4.23 +0.91 +27.41% 4.82 3.93 10:48
RMTI Rockwell Medical Tec +3.26 6.25 +0.71 +12.82% 6.42 5.90 10:50
CIEN Ciena Corp. +3.20 23.06 +2.38 +11.51% 23.25 21.97 10:49
GIII G-III Apparel Group +3.13 51.92 +4.91 +10.44% 51.99 49.25 10:48
VRNT Verint Systems Inc. +3.10 35.44 +2.41 +7.30% 36.49 35.24 10:49
ASYS Amtech Systems +3.03 6.80 +0.65 +10.57% 6.84 6.37 10:46
ETFC E*Trade Financial +2.99 15.64 +1.10 +7.57% 15.93 14.81 10:50
FIRE Sourcefire +2.59 75.77 +0.25 +0.33% 75.78 75.55 10:48
MU Micron Technology +2.48 15.15 +1.14 +8.14% 15.17 14.75 10:50
ADTN Adtran +2.35 24.78 +0.89 +3.73% 24.78 23.95 10:48
MEMP Memorial Production +2.27 20.67 +0.50 +2.48% 20.85 20.26 10:48
CATM Cardtronics +2.27 35.75 +1.40 +4.08% 35.88 34.48 10:49
SQI Sciquest +2.23 21.06 +1.03 +5.14% 21.08 20.24 10:47
ADBE Adobe Systems Incorp +2.22 46.82 +0.94 +2.05% 46.90 45.76 10:49
HCOM Hawaiian Telcom Hold +2.21 25.80 +0.75 +2.99% 25.80 25.61 10:26
SNDK Sandisk Corp. +2.21 57.86 +2.55 +4.61% 57.87 56.52 10:49
EMKR Emcore Corp. +2.21 4.24 +0.29 +7.34% 4.29 4.00 10:48
ONNN On Semiconductor Cor +2.20 7.47 +0.17 +2.33% 7.49 7.30 10:50
INTC Intel Corp. +2.18 22.55 +0.48 +2.17% 22.62 22.28 10:49
HITT Hittite Microwave +2.11 63.78 +1.68 +2.71% 63.80 62.11 10:48
QLYS Qualys Inc. +2.09 21.48 +1.10 +5.40% 21.59 20.38 10:48
EGLE Eagle Bulk Shipping +2.07 4.13 +0.49 +13.46% 4.20 3.80 10:49
AXTI Axt Inc +2.04 2.34 +0.05 +2.18% 2.36 2.29 10:33
JASO Ja Solar Holdings +2.02 8.40 +0.92 +12.30% 8.42 7.26 10:49
HSOL Hanwha Solarone Co +2.02 3.89 +0.53 +15.77% 3.91 3.40 10:49
WTSL Wet Seal Inc. Cl A +2.01 3.78 +0.18 +5.00% 3.78 3.67 10:49
NSSC Napco Security Techn +1.96 4.97 +0.09 +1.84% 4.97 4.90 09:46
KLAC Kla-Tencor Corp. +1.96 56.90 +1.52 +2.74% 56.95 55.28 10:49
MPAA Motorcar Parts Of +1.96 9.79 +0.47 +5.04% 10.00 9.36 10:47
STRM Streamline Health +1.96 7.00 +0.29 +4.32% 7.00 6.72 10:50
XLNX Xilinx +1.96 45.89 +1.27 +2.85% 45.90 44.55 10:50
TISA Top Image Systems +1.95 2.75 +0.09 +3.38% 2.75 2.74 10:01
LRCX Lam Research Corp. +1.92 48.22 +1.37 +2.92% 48.24 46.60 10:49
MSCC Microsemi Corp. +1.91 26.08 +0.54 +2.11% 26.14 25.54 10:49
WILC G. Willi-Food Intern +1.91 7.25 +0.16 +2.26% 7.31 7.09 10:43
CMTL Comtech Telecommunic +1.89 24.60 +0.59 +2.46% 24.62 23.98 10:47
CNMD Conmed Corp. +1.88 32.47 +0.80 +2.53% 32.48 31.75 10:48
SBLK Star Bulk Carriers +1.87 8.95 +0.59 +7.06% 8.98 8.55 10:47
AMAT Applied Materials +1.87 15.44 +0.33 +2.18% 15.48 15.08 10:49
ADNC Audience Inc. +1.85 11.08 +0.51 +4.82% 11.11 10.65 10:49
NTAP Netapp +1.84 42.26 +0.44 +1.05% 42.43 41.70 10:49
FSRV Firstservice Corp. +1.83 35.96 +0.63 +1.78% 36.09 35.23 10:45
IPGP Ipg Photonics Corp. +1.82 56.04 +1.50 +2.75% 56.07 54.59 10:49
FLDM Fluidigm Corp. +1.82 21.00 +0.39 +1.89% 21.00 20.61 10:49
AIXG Aixtron Se +1.81 16.40 +0.68 +4.33% 16.40 16.12 10:49
ALTR Altera Corp. +1.79 36.86 +0.98 +2.73% 36.86 35.86 10:49
TOWN Towne Bank +1.79 14.45 +0.33 +2.34% 14.59 14.11 10:44
CGNX Cognex Corp. +1.77 60.06 +2.09 +3.61% 60.06 58.21 10:49
LPDX Liposcience Inc. +1.77 5.00 +0.13 +2.67% 5.19 4.85 10:43
NEOG Neogen Corp. +1.77 55.18 +0.99 +1.83% 55.34 53.87 10:49
GSM Globe Specialty Meta +1.77 13.49 +0.46 +3.53% 13.53 13.09 10:49
DLTR Dollar Tree +1.76 54.00 +1.47 +2.80% 54.04 52.68 10:49
BWEN Broadwind Energy +1.74 6.38 +0.32 +5.28% 6.38 6.10 10:46
OPTR Optimer Pharmaceutic +1.71 12.60 +0.06 +0.48% 12.61 12.54 10:49
AMRN Amarin Corporation +1.71 6.55 +0.24 +3.80% 6.56 6.41 10:49
LSI Lsi Logic Corp. +1.69 7.69 +0.17 +2.26% 7.70 7.49 10:49
RFMD Rf Micro Devices +1.69 5.09 +0.16 +3.25% 5.10 4.92 10:49
SGEN Seattle Genetics +1.69 43.84 +1.33 +3.13% 43.94 42.31 10:49
AVID Avid Technology +1.69 5.54 +0.13 +2.40% 5.54 5.35 10:44
BLMT Bsb Bancorp Inc. +1.69 14.01 +0.11 +0.79% 14.01 14.00 10:20
AUDC Audiocodes Ltd +1.68 6.94 +0.24 +3.58% 7.00 6.66 10:49
WERN Werner Enterprises +1.68 23.48 +0.38 +1.65% 23.48 23.04 10:49
MXIM Maxim Integrated Pro +1.67 28.60 +0.44 +1.56% 28.67 28.15 10:49
CBF Capital Bank Financi +1.66 20.03 +0.40 +2.04% 20.23 19.66 10:49
EBAY Ebay Inc. +1.66 51.45 +1.13 +2.25% 51.49 50.41 10:49
UTIW Uti Worldwide Inc. +1.64 17.12 +0.45 +2.70% 17.20 16.71 10:49
ENVI Envivio Inc. +1.63 2.76 +0.12 +4.55% 2.77 2.62 10:49
JDSU Jds Uniphase Corp. +1.63 13.35 +0.42 +3.25% 13.44 13.13 10:49
SHLM A. Schulman +1.61 28.02 +0.57 +2.08% 28.09 27.40 10:47
ISIL Intersil Corp. +1.60 10.66 +0.33 +3.19% 10.67 10.31 10:49
INTU Intuit Inc. +1.58 64.33 +0.58 +0.91% 64.64 63.71 10:49
VIA Viacom Inc Class A +1.58 81.13 +1.10 +1.37% 81.13 79.88 10:49
SLAB Silicon Laboratories +1.58 39.28 +0.83 +2.16% 39.35 38.46 10:49
ARIA Ariad Pharmaceutical +1.56 19.93 +0.73 +3.80% 20.25 19.42 10:49
GSIT Gsi Technology +1.54 6.68 +0.09 +1.37% 6.74 6.58 10:47
HIMX Himax Technologies +1.52 6.90 +0.42 +6.48% 6.94 6.64 10:49
MNTG Mtr Gaming Group +1.52 3.83 +0.15 +4.08% 3.83 3.67 10:40
LOPE Grand Canyon Educati +1.51 35.73 +0.72 +2.06% 35.88 35.02 10:50
OMCL Omnicell +1.51 23.74 +0.65 +2.82% 23.78 23.02 10:49
VIAB Viacom Inc Cl B +1.51 80.86 +0.95 +1.19% 81.07 79.46 10:49
INWK Innerworkings +1.50 11.07 +0.46 +4.34% 11.10 10.60 10:49
CTCM Ctc Media +1.50 11.08 +0.27 +2.50% 11.08 10.82 10:49
RSOL Real Goods Solar +1.49 2.00 +0.15 +8.11% 2.03 1.80 10:49
BKCC Blackrock Kelso Capi +1.49 9.69 +0.12 +1.25% 9.74 9.60 10:49
ADI Analog Devices +1.49 47.42 +0.76 +1.63% 47.44 46.57 10:49
GUID Guidance Software +1.48 8.67 +0.14 +1.64% 8.81 8.54 10:49
CBRL Cracker Barrel Old +1.48 99.18 +0.86 +0.87% 99.74 98.12 10:48
KLIC Kulicke And Soffa +1.48 11.29 +0.18 +1.62% 11.37 11.07 10:49
MDVN Medivation +1.47 59.27 +1.23 +2.12% 60.00 58.06 10:49
PLXT Plx Technology +1.46 5.49 +0.08 +1.48% 5.50 5.40 10:49
SIMO Silicon Motion Techn +1.44 11.50 +0.21 +1.86% 11.57 11.28 10:46
LINTA Liberty Media Corp. +1.44 23.16 +0.37 +1.62% 23.29 22.76 10:49
HRZN Horizon Technology +1.44 13.40 +0.14 +1.06% 13.43 13.31 10:44
IRG Ignite Restaurant +1.44 15.20 +0.43 +2.91% 15.32 14.92 10:48
ENTG Entegris +1.43 9.60 +0.18 +1.91% 9.61 9.41 10:49
AOSL Alpha And Omega Semi +1.43 7.35 +0.14 +1.94% 7.40 7.21 10:36
BIIB Biogen Idec Inc +1.43 226.86 +5.07 +2.29% 228.77 223.00 10:49
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PGRX Prospect Global Reso +4.58 2.83 +2.77 +4,616.67% 3.00 2.53 10:41
ROCM Rochester Medical +4.32 19.89 +6.08 +44.03% 19.90 19.82 10:49
OABC Omniamerican Bancorp +3.71 23.99 +1.21 +5.31% 25.12 22.50 10:49
LIVE Livedeal +3.39 4.23 +0.91 +27.41% 4.82 3.93 10:48
RMTI Rockwell Medical Tec +3.26 6.25 +0.71 +12.82% 6.42 5.90 10:50
CIEN Ciena Corp. +3.20 23.06 +2.38 +11.51% 23.25 21.97 10:49
GIII G-III Apparel Group +3.13 51.92 +4.91 +10.44% 51.99 49.25 10:48
VRNT Verint Systems Inc. +3.10 35.44 +2.41 +7.30% 36.49 35.24 10:49
ASYS Amtech Systems +3.03 6.80 +0.65 +10.57% 6.84 6.37 10:46
ETFC E*Trade Financial +2.99 15.64 +1.10 +7.57% 15.93 14.81 10:50
FIRE Sourcefire +2.59 75.77 +0.25 +0.33% 75.78 75.55 10:48
MU Micron Technology +2.48 15.15 +1.14 +8.14% 15.17 14.75 10:50
ADTN Adtran +2.35 24.78 +0.89 +3.73% 24.78 23.95 10:48
MEMP Memorial Production +2.27 20.67 +0.50 +2.48% 20.85 20.26 10:48
CATM Cardtronics +2.27 35.75 +1.40 +4.08% 35.88 34.48 10:49
SQI Sciquest +2.23 21.06 +1.03 +5.14% 21.08 20.24 10:47
ADBE Adobe Systems Incorp +2.22 46.82 +0.94 +2.05% 46.90 45.76 10:49
HCOM Hawaiian Telcom Hold +2.21 25.80 +0.75 +2.99% 25.80 25.61 10:26
SNDK Sandisk Corp. +2.21 57.86 +2.55 +4.61% 57.87 56.52 10:49
EMKR Emcore Corp. +2.21 4.24 +0.29 +7.34% 4.29 4.00 10:48
ONNN On Semiconductor Cor +2.20 7.47 +0.17 +2.33% 7.49 7.30 10:50
INTC Intel Corp. +2.18 22.55 +0.48 +2.17% 22.62 22.28 10:49
HITT Hittite Microwave +2.11 63.78 +1.68 +2.71% 63.80 62.11 10:48
QLYS Qualys Inc. +2.09 21.48 +1.10 +5.40% 21.59 20.38 10:48
EGLE Eagle Bulk Shipping +2.07 4.13 +0.49 +13.46% 4.20 3.80 10:49
AXTI Axt Inc +2.04 2.34 +0.05 +2.18% 2.36 2.29 10:33
JASO Ja Solar Holdings +2.02 8.40 +0.92 +12.30% 8.42 7.26 10:49
HSOL Hanwha Solarone Co +2.02 3.89 +0.53 +15.77% 3.91 3.40 10:49
WTSL Wet Seal Inc. Cl A +2.01 3.78 +0.18 +5.00% 3.78 3.67 10:49
NSSC Napco Security Techn +1.96 4.97 +0.09 +1.84% 4.97 4.90 09:46
KLAC Kla-Tencor Corp. +1.96 56.90 +1.52 +2.74% 56.95 55.28 10:49
MPAA Motorcar Parts Of +1.96 9.79 +0.47 +5.04% 10.00 9.36 10:47
STRM Streamline Health +1.96 7.00 +0.29 +4.32% 7.00 6.72 10:50
XLNX Xilinx +1.96 45.89 +1.27 +2.85% 45.90 44.55 10:50
TISA Top Image Systems +1.95 2.75 +0.09 +3.38% 2.75 2.74 10:01
LRCX Lam Research Corp. +1.92 48.22 +1.37 +2.92% 48.24 46.60 10:49
MSCC Microsemi Corp. +1.91 26.08 +0.54 +2.11% 26.14 25.54 10:49
WILC G. Willi-Food Intern +1.91 7.25 +0.16 +2.26% 7.31 7.09 10:43
CMTL Comtech Telecommunic +1.89 24.60 +0.59 +2.46% 24.62 23.98 10:47
CNMD Conmed Corp. +1.88 32.47 +0.80 +2.53% 32.48 31.75 10:48
SBLK Star Bulk Carriers +1.87 8.95 +0.59 +7.06% 8.98 8.55 10:47
AMAT Applied Materials +1.87 15.44 +0.33 +2.18% 15.48 15.08 10:49
ADNC Audience Inc. +1.85 11.08 +0.51 +4.82% 11.11 10.65 10:49
NTAP Netapp +1.84 42.26 +0.44 +1.05% 42.43 41.70 10:49
FSRV Firstservice Corp. +1.83 35.96 +0.63 +1.78% 36.09 35.23 10:45
IPGP Ipg Photonics Corp. +1.82 56.04 +1.50 +2.75% 56.07 54.59 10:49
FLDM Fluidigm Corp. +1.82 21.00 +0.39 +1.89% 21.00 20.61 10:49
AIXG Aixtron Se +1.81 16.40 +0.68 +4.33% 16.40 16.12 10:49
ALTR Altera Corp. +1.79 36.86 +0.98 +2.73% 36.86 35.86 10:49
TOWN Towne Bank +1.79 14.45 +0.33 +2.34% 14.59 14.11 10:44
CGNX Cognex Corp. +1.77 60.06 +2.09 +3.61% 60.06 58.21 10:49
LPDX Liposcience Inc. +1.77 5.00 +0.13 +2.67% 5.19 4.85 10:43
NEOG Neogen Corp. +1.77 55.18 +0.99 +1.83% 55.34 53.87 10:49
GSM Globe Specialty Meta +1.77 13.49 +0.46 +3.53% 13.53 13.09 10:49
DLTR Dollar Tree +1.76 54.00 +1.47 +2.80% 54.04 52.68 10:49
BWEN Broadwind Energy +1.74 6.38 +0.32 +5.28% 6.38 6.10 10:46
OPTR Optimer Pharmaceutic +1.71 12.60 +0.06 +0.48% 12.61 12.54 10:49
AMRN Amarin Corporation +1.71 6.55 +0.24 +3.80% 6.56 6.41 10:49
LSI Lsi Logic Corp. +1.69 7.69 +0.17 +2.26% 7.70 7.49 10:49
RFMD Rf Micro Devices +1.69 5.09 +0.16 +3.25% 5.10 4.92 10:49
SGEN Seattle Genetics +1.69 43.84 +1.33 +3.13% 43.94 42.31 10:49
AVID Avid Technology +1.69 5.54 +0.13 +2.40% 5.54 5.35 10:44
BLMT Bsb Bancorp Inc. +1.69 14.01 +0.11 +0.79% 14.01 14.00 10:20
AUDC Audiocodes Ltd +1.68 6.94 +0.24 +3.58% 7.00 6.66 10:49
WERN Werner Enterprises +1.68 23.48 +0.38 +1.65% 23.48 23.04 10:49
MXIM Maxim Integrated Pro +1.67 28.60 +0.44 +1.56% 28.67 28.15 10:49
CBF Capital Bank Financi +1.66 20.03 +0.40 +2.04% 20.23 19.66 10:49
EBAY Ebay Inc. +1.66 51.45 +1.13 +2.25% 51.49 50.41 10:49
UTIW Uti Worldwide Inc. +1.64 17.12 +0.45 +2.70% 17.20 16.71 10:49
ENVI Envivio Inc. +1.63 2.76 +0.12 +4.55% 2.77 2.62 10:49
JDSU Jds Uniphase Corp. +1.63 13.35 +0.42 +3.25% 13.44 13.13 10:49
SHLM A. Schulman +1.61 28.02 +0.57 +2.08% 28.09 27.40 10:47
ISIL Intersil Corp. +1.60 10.66 +0.33 +3.19% 10.67 10.31 10:49
INTU Intuit Inc. +1.58 64.33 +0.58 +0.91% 64.64 63.71 10:49
VIA Viacom Inc Class A +1.58 81.13 +1.10 +1.37% 81.13 79.88 10:49
SLAB Silicon Laboratories +1.58 39.28 +0.83 +2.16% 39.35 38.46 10:49
ARIA Ariad Pharmaceutical +1.56 19.93 +0.73 +3.80% 20.25 19.42 10:49
GSIT Gsi Technology +1.54 6.68 +0.09 +1.37% 6.74 6.58 10:47
HIMX Himax Technologies +1.52 6.90 +0.42 +6.48% 6.94 6.64 10:49
MNTG Mtr Gaming Group +1.52 3.83 +0.15 +4.08% 3.83 3.67 10:40
LOPE Grand Canyon Educati +1.51 35.73 +0.72 +2.06% 35.88 35.02 10:50
OMCL Omnicell +1.51 23.74 +0.65 +2.82% 23.78 23.02 10:49
VIAB Viacom Inc Cl B +1.51 80.86 +0.95 +1.19% 81.07 79.46 10:49
INWK Innerworkings +1.50 11.07 +0.46 +4.34% 11.10 10.60 10:49
CTCM Ctc Media +1.50 11.08 +0.27 +2.50% 11.08 10.82 10:49
RSOL Real Goods Solar +1.49 2.00 +0.15 +8.11% 2.03 1.80 10:49
BKCC Blackrock Kelso Capi +1.49 9.69 +0.12 +1.25% 9.74 9.60 10:49
ADI Analog Devices +1.49 47.42 +0.76 +1.63% 47.44 46.57 10:49
GUID Guidance Software +1.48 8.67 +0.14 +1.64% 8.81 8.54 10:49
CBRL Cracker Barrel Old +1.48 99.18 +0.86 +0.87% 99.74 98.12 10:48
KLIC Kulicke And Soffa +1.48 11.29 +0.18 +1.62% 11.37 11.07 10:49
MDVN Medivation +1.47 59.27 +1.23 +2.12% 60.00 58.06 10:49
PLXT Plx Technology +1.46 5.49 +0.08 +1.48% 5.50 5.40 10:49
SIMO Silicon Motion Techn +1.44 11.50 +0.21 +1.86% 11.57 11.28 10:46
LINTA Liberty Media Corp. +1.44 23.16 +0.37 +1.62% 23.29 22.76 10:49
HRZN Horizon Technology +1.44 13.40 +0.14 +1.06% 13.43 13.31 10:44
IRG Ignite Restaurant +1.44 15.20 +0.43 +2.91% 15.32 14.92 10:48
ENTG Entegris +1.43 9.60 +0.18 +1.91% 9.61 9.41 10:49
AOSL Alpha And Omega Semi +1.43 7.35 +0.14 +1.94% 7.40 7.21 10:36
BIIB Biogen Idec Inc +1.43 226.86 +5.07 +2.29% 228.77 223.00 10:49
(0)
(0)