NASDAQ Most Active Stocks Wednesday, September 4, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 4, 2013 at 11:05 AM

NASDAQ Most Active Stocks Wednesday, September 4, 2013 11:05:16 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PGRX Prospect Global Reso +4.58 2.83 +2.77 +4,616.67% 3.00 2.53 10:41
ROCM Rochester Medical +4.32 19.89 +6.08 +44.03% 19.90 19.82 10:49
OABC Omniamerican Bancorp +3.71 23.99 +1.21 +5.31% 25.12 22.50 10:49
LIVE Livedeal +3.39 4.23 +0.91 +27.41% 4.82 3.93 10:48
RMTI Rockwell Medical Tec +3.26 6.25 +0.71 +12.82% 6.42 5.90 10:50
CIEN Ciena Corp. +3.20 23.06 +2.38 +11.51% 23.25 21.97 10:49
GIII G-III Apparel Group +3.13 51.92 +4.91 +10.44% 51.99 49.25 10:48
VRNT Verint Systems Inc. +3.10 35.44 +2.41 +7.30% 36.49 35.24 10:49
ASYS Amtech Systems +3.03 6.80 +0.65 +10.57% 6.84 6.37 10:46
ETFC E*Trade Financial +2.99 15.64 +1.10 +7.57% 15.93 14.81 10:50
FIRE Sourcefire +2.59 75.77 +0.25 +0.33% 75.78 75.55 10:48
MU Micron Technology +2.48 15.15 +1.14 +8.14% 15.17 14.75 10:50
ADTN Adtran +2.35 24.78 +0.89 +3.73% 24.78 23.95 10:48
MEMP Memorial Production +2.27 20.67 +0.50 +2.48% 20.85 20.26 10:48
CATM Cardtronics +2.27 35.75 +1.40 +4.08% 35.88 34.48 10:49
SQI Sciquest +2.23 21.06 +1.03 +5.14% 21.08 20.24 10:47
ADBE Adobe Systems Incorp +2.22 46.82 +0.94 +2.05% 46.90 45.76 10:49
HCOM Hawaiian Telcom Hold +2.21 25.80 +0.75 +2.99% 25.80 25.61 10:26
SNDK Sandisk Corp. +2.21 57.86 +2.55 +4.61% 57.87 56.52 10:49
EMKR Emcore Corp. +2.21 4.24 +0.29 +7.34% 4.29 4.00 10:48
ONNN On Semiconductor Cor +2.20 7.47 +0.17 +2.33% 7.49 7.30 10:50
INTC Intel Corp. +2.18 22.55 +0.48 +2.17% 22.62 22.28 10:49
HITT Hittite Microwave +2.11 63.78 +1.68 +2.71% 63.80 62.11 10:48
QLYS Qualys Inc. +2.09 21.48 +1.10 +5.40% 21.59 20.38 10:48
EGLE Eagle Bulk Shipping +2.07 4.13 +0.49 +13.46% 4.20 3.80 10:49
AXTI Axt Inc +2.04 2.34 +0.05 +2.18% 2.36 2.29 10:33
JASO Ja Solar Holdings +2.02 8.40 +0.92 +12.30% 8.42 7.26 10:49
HSOL Hanwha Solarone Co +2.02 3.89 +0.53 +15.77% 3.91 3.40 10:49
WTSL Wet Seal Inc. Cl A +2.01 3.78 +0.18 +5.00% 3.78 3.67 10:49
NSSC Napco Security Techn +1.96 4.97 +0.09 +1.84% 4.97 4.90 09:46
KLAC Kla-Tencor Corp. +1.96 56.90 +1.52 +2.74% 56.95 55.28 10:49
MPAA Motorcar Parts Of +1.96 9.79 +0.47 +5.04% 10.00 9.36 10:47
STRM Streamline Health +1.96 7.00 +0.29 +4.32% 7.00 6.72 10:50
XLNX Xilinx +1.96 45.89 +1.27 +2.85% 45.90 44.55 10:50
TISA Top Image Systems +1.95 2.75 +0.09 +3.38% 2.75 2.74 10:01
LRCX Lam Research Corp. +1.92 48.22 +1.37 +2.92% 48.24 46.60 10:49
MSCC Microsemi Corp. +1.91 26.08 +0.54 +2.11% 26.14 25.54 10:49
WILC G. Willi-Food Intern +1.91 7.25 +0.16 +2.26% 7.31 7.09 10:43
CMTL Comtech Telecommunic +1.89 24.60 +0.59 +2.46% 24.62 23.98 10:47
CNMD Conmed Corp. +1.88 32.47 +0.80 +2.53% 32.48 31.75 10:48
SBLK Star Bulk Carriers +1.87 8.95 +0.59 +7.06% 8.98 8.55 10:47
AMAT Applied Materials +1.87 15.44 +0.33 +2.18% 15.48 15.08 10:49
ADNC Audience Inc. +1.85 11.08 +0.51 +4.82% 11.11 10.65 10:49
NTAP Netapp +1.84 42.26 +0.44 +1.05% 42.43 41.70 10:49
FSRV Firstservice Corp. +1.83 35.96 +0.63 +1.78% 36.09 35.23 10:45
IPGP Ipg Photonics Corp. +1.82 56.04 +1.50 +2.75% 56.07 54.59 10:49
FLDM Fluidigm Corp. +1.82 21.00 +0.39 +1.89% 21.00 20.61 10:49
AIXG Aixtron Se +1.81 16.40 +0.68 +4.33% 16.40 16.12 10:49
ALTR Altera Corp. +1.79 36.86 +0.98 +2.73% 36.86 35.86 10:49
TOWN Towne Bank +1.79 14.45 +0.33 +2.34% 14.59 14.11 10:44
CGNX Cognex Corp. +1.77 60.06 +2.09 +3.61% 60.06 58.21 10:49
LPDX Liposcience Inc. +1.77 5.00 +0.13 +2.67% 5.19 4.85 10:43
NEOG Neogen Corp. +1.77 55.18 +0.99 +1.83% 55.34 53.87 10:49
GSM Globe Specialty Meta +1.77 13.49 +0.46 +3.53% 13.53 13.09 10:49
DLTR Dollar Tree +1.76 54.00 +1.47 +2.80% 54.04 52.68 10:49
BWEN Broadwind Energy +1.74 6.38 +0.32 +5.28% 6.38 6.10 10:46
OPTR Optimer Pharmaceutic +1.71 12.60 +0.06 +0.48% 12.61 12.54 10:49
AMRN Amarin Corporation +1.71 6.55 +0.24 +3.80% 6.56 6.41 10:49
LSI Lsi Logic Corp. +1.69 7.69 +0.17 +2.26% 7.70 7.49 10:49
RFMD Rf Micro Devices +1.69 5.09 +0.16 +3.25% 5.10 4.92 10:49
SGEN Seattle Genetics +1.69 43.84 +1.33 +3.13% 43.94 42.31 10:49
AVID Avid Technology +1.69 5.54 +0.13 +2.40% 5.54 5.35 10:44
BLMT Bsb Bancorp Inc. +1.69 14.01 +0.11 +0.79% 14.01 14.00 10:20
AUDC Audiocodes Ltd +1.68 6.94 +0.24 +3.58% 7.00 6.66 10:49
WERN Werner Enterprises +1.68 23.48 +0.38 +1.65% 23.48 23.04 10:49
MXIM Maxim Integrated Pro +1.67 28.60 +0.44 +1.56% 28.67 28.15 10:49
CBF Capital Bank Financi +1.66 20.03 +0.40 +2.04% 20.23 19.66 10:49
EBAY Ebay Inc. +1.66 51.45 +1.13 +2.25% 51.49 50.41 10:49
UTIW Uti Worldwide Inc. +1.64 17.12 +0.45 +2.70% 17.20 16.71 10:49
ENVI Envivio Inc. +1.63 2.76 +0.12 +4.55% 2.77 2.62 10:49
JDSU Jds Uniphase Corp. +1.63 13.35 +0.42 +3.25% 13.44 13.13 10:49
SHLM A. Schulman +1.61 28.02 +0.57 +2.08% 28.09 27.40 10:47
ISIL Intersil Corp. +1.60 10.66 +0.33 +3.19% 10.67 10.31 10:49
INTU Intuit Inc. +1.58 64.33 +0.58 +0.91% 64.64 63.71 10:49
VIA Viacom Inc Class A +1.58 81.13 +1.10 +1.37% 81.13 79.88 10:49
SLAB Silicon Laboratories +1.58 39.28 +0.83 +2.16% 39.35 38.46 10:49
ARIA Ariad Pharmaceutical +1.56 19.93 +0.73 +3.80% 20.25 19.42 10:49
GSIT Gsi Technology +1.54 6.68 +0.09 +1.37% 6.74 6.58 10:47
HIMX Himax Technologies +1.52 6.90 +0.42 +6.48% 6.94 6.64 10:49
MNTG Mtr Gaming Group +1.52 3.83 +0.15 +4.08% 3.83 3.67 10:40
LOPE Grand Canyon Educati +1.51 35.73 +0.72 +2.06% 35.88 35.02 10:50
OMCL Omnicell +1.51 23.74 +0.65 +2.82% 23.78 23.02 10:49
VIAB Viacom Inc Cl B +1.51 80.86 +0.95 +1.19% 81.07 79.46 10:49
INWK Innerworkings +1.50 11.07 +0.46 +4.34% 11.10 10.60 10:49
CTCM Ctc Media +1.50 11.08 +0.27 +2.50% 11.08 10.82 10:49
RSOL Real Goods Solar +1.49 2.00 +0.15 +8.11% 2.03 1.80 10:49
BKCC Blackrock Kelso Capi +1.49 9.69 +0.12 +1.25% 9.74 9.60 10:49
ADI Analog Devices +1.49 47.42 +0.76 +1.63% 47.44 46.57 10:49
GUID Guidance Software +1.48 8.67 +0.14 +1.64% 8.81 8.54 10:49
CBRL Cracker Barrel Old +1.48 99.18 +0.86 +0.87% 99.74 98.12 10:48
KLIC Kulicke And Soffa +1.48 11.29 +0.18 +1.62% 11.37 11.07 10:49
MDVN Medivation +1.47 59.27 +1.23 +2.12% 60.00 58.06 10:49
PLXT Plx Technology +1.46 5.49 +0.08 +1.48% 5.50 5.40 10:49
SIMO Silicon Motion Techn +1.44 11.50 +0.21 +1.86% 11.57 11.28 10:46
LINTA Liberty Media Corp. +1.44 23.16 +0.37 +1.62% 23.29 22.76 10:49
HRZN Horizon Technology +1.44 13.40 +0.14 +1.06% 13.43 13.31 10:44
IRG Ignite Restaurant +1.44 15.20 +0.43 +2.91% 15.32 14.92 10:48
ENTG Entegris +1.43 9.60 +0.18 +1.91% 9.61 9.41 10:49
AOSL Alpha And Omega Semi +1.43 7.35 +0.14 +1.94% 7.40 7.21 10:36
BIIB Biogen Idec Inc +1.43 226.86 +5.07 +2.29% 228.77 223.00 10:49

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Moon Base Ambitions: Impulse Space Wins Key NASA Contracts

NASA's Vision and Impulse's New Role Ever think you'd see a company like Impulse Space set to play a starring role in humanity's return to the lunar surface? Well, strap in because this isn't just a pipe dream anymore. NASA's bold plan to establish a Moon Base has taken a tangible step forward with Impulse winning two hefty task orders. This ain't just peanuts—this duo...

Invasive Procedures Don't Extend Life in Stable Heart Disease

Challenging Longstanding Beliefs Today’s news from the heart research front might set a few cardiology heads spinning. We’ve got big-time findings out of the ISCHEMIA-EXTEND study, throwing more weight on the evidence pile that early invasive heart procedures for patients with stable coronary artery disease don’t actually extend your life. Managing care with a blend...

Quantum Space Joins $185M NASA Lunar Transport Deal

Quantum Space Bags a Chunk of NASA's Lunar Ambitions Alright, folks, buckle up because we're about to dive into the cosmos. Quantum Space just nabbed a sweet deal—a $185 million whopper of a contract from NASA's Moon Base Transportation program. This isn't chump change; it's a 25% slice for Quantum from the lot Arrow Science and Technology is heading. We're talking...

TCL's Display Future: AI Meets Screens at DTC 2026

Exploring New Horizons in Display Technology There's something brewing in Wuhan: a conference that’s shaping up like a tech enthusiast’s dream. This year, it's all about the symbiosis of cutting-edge tech and dazzling visuals as TCL CSOT gears up to unveil advancements at the Global Display Tech-Ecosystem Conference (DTC) 2026. If you're wondering whether this event...

Aurora Innovation Faces Legal Heat Amid Delays

Production Snags at Aurora Innovation Ah, investing – not for the faint-hearted. One day you're riding high, the next you're scraping by, and Aurora Innovation's (NASDAQ:AUR) investors just hit a rough patch. The autonomous trucking darling announced unexpected delays in its delivery schedule, sending shockwaves through its stock price and shaking investor confidence....

Johnson & Johnson Unveils Promising PsA Treatment Data

A Game-Changer in Psoriatic Arthritis Treatment? Johnson & Johnson just tossed a headline-grabbing bone into the world of psoriatic arthritis with their new ICOTYDE results. For anyone tangled in the chronic web of psoriatic arthritis, hearing about a potential new treatment like ICOTYDE comes with cautious hope. Between stiff joints and rashy skin, sufferers are often...

Evaluating GLP-1 Telehealth? Key Questions to Consider

Navigating the Landscape of GLP-1 Telehealth Providers In the sprawling jungle of telehealth options for GLP-1 care, it's easy to feel like you're drowning in sameness. Picture this: you land on a sleek page promising the moon and stars, but who knows what's behind the curtain? That's where seasoned advice comes in, like a compass in this murky digital forest. Meant, a...

Off-Broadway Play 'DUST' Raises Autism Support Funds

Here's the scoop: an Off-Broadway production just did something many big hitters can't pull off. 'DUST,' a show crafted like a love letter to the American West, managed to rustle up $30,000 for young adults grappled with autism. Partnering with no less than Yale's Cultural Autism Studies and the Ed Asner Family Center, this effort hit the mark in more ways than one. An...

ecozy's Brezzano Switch: Brewing Simplicity at Home

Breathe the aroma, sip the innovation. ecozy just threw their Brezzano Switch into the arena, and here's the deal: it's a no-nonsense, get-your-caffeine-fix kind of machine aimed at making your mornings simple without compromising on flavor. Unique Features of the Brezzano Switch So, what's cooking? Get this—it's not just any coffee contraption. Built sleek and compact,...

Adding Fireplaces: Home Comfort or Construction Headache?

Sizing Up the Installation Options Slapping a fireplace into a home sounds more like a pipe dream than a practical project for most folks. But according to fireplace whiz Jimmy Smith down in North Charleston, the times are a-changin'. These days, with advances in technology, homeowners can actually pull it off without collapsing their living room walls. Nitty-Gritty:...