AMEX Most Active Stocks Wednesday, September 4, 20
Post# of 39340
Posted On: 09/04/2013 10:59:59 AM
AMEX Most Active Stocks Wednesday, September 4, 2013 10:59:36 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EMAN Emagin Corp. +1.93 3.03 +0.08 +2.71% 3.06 2.91 10:36
ETF Aberdeen Emerging +1.93 18.74 +0.38 +2.07% 18.74 18.30 10:02
MGT Mgt Capital Investme +1.88 4.21 +0.20 +4.99% 4.38 4.10 10:43
NAK Northern Dynasty Min +1.74 2.19 +0.10 +4.78% 2.22 2.06 10:43
NSU Nevsun Resources Ltd +1.39 3.26 +0.09 +2.84% 3.28 3.20 10:44
LTS-A Ladenburg Thalmann +1.21 24.50 +0.20 +0.82% 24.55 24.50 10:35
AGX Argan +1.08 18.59 +0.53 +2.93% 18.73 18.00 10:42
EVV Eaton Vance Limited +1.00 14.96 +0.09 +0.61% 15.00 14.88 10:43
EVP Eaton Vance Pennsylv +1.00 11.22 +0.08 +0.72% 11.22 11.22 09:43
PRK Park National Corp. +0.99 77.72 +0.86 +1.12% 77.82 76.52 10:30
PCYG Park City Group +0.93 7.90 +0.29 +3.81% 7.90 7.62 10:35
NXM Nuveen Pennsylvania +0.89 12.04 +0.06 +0.50% 12.04 12.04 10:00
IFMI Institutional Financ +0.88 2.55 +0.09 +3.66% 2.55 2.47 09:49
ORC Orchid Island Capita +0.86 10.45 +0.13 +1.26% 10.56 10.45 09:41
RIF Rmr Real Estate Inco +0.86 17.16 +0.15 +0.88% 17.16 16.98 10:35
IAF Aberdeen Australia +0.84 10.71 +0.14 +1.32% 10.72 10.55 10:44
OBT Orbital Corp Ltd +0.83 3.10 +0.28 +9.93% 3.28 2.98 10:23
SLI Sl Industries +0.74 24.10 +0.51 +2.16% 24.15 24.06 09:34
CRV Coast Distribution +0.74 4.20 +0.16 +3.96% 4.24 4.07 10:27
SYRG Synergy Resources Cp +0.71 9.76 +0.14 +1.46% 9.94 9.64 10:44
TIS Orchids Paper Produc +0.71 27.41 +0.26 +0.96% 27.45 27.11 10:35
EPM Evolution Petroleum +0.69 11.50 +0.13 +1.14% 11.55 11.38 10:37
IF Aberdeen Indonesia +0.69 9.87 +0.14 +1.44% 9.88 9.79 10:43
NSPR Inspiremd Inc +0.68 2.15 +0.03 +1.42% 2.19 2.11 10:40
BKR Baker [Michael] Corp +0.65 40.50 +0.04 +0.10% 40.63 40.46 10:38
OESX Orion Energy Systems +0.65 3.60 +0.10 +2.86% 3.60 3.51 10:37
NRO Neuberger Berman Rea +0.65 4.34 +0.02 +0.46% 4.35 4.32 10:42
GLV Clough Global Alloca +0.64 14.72 +0.09 +0.62% 14.72 14.47 10:39
FRD Friedman Industries +0.64 10.00 +0.05 +0.50% 10.00 9.86 10:31
LNG Cheniere Energy +0.63 28.80 +0.26 +0.91% 28.99 28.36 10:44
INO Inovio Pharmaceutica +0.63 2.05 +0.13 +6.77% 2.15 1.98 10:44
EVO Eaton Vance Ohio Mun +0.62 11.78 +0.06 +0.51% 11.83 11.73 10:28
CFP Cornerstone Progress +0.60 5.09 +0.02 +0.39% 5.09 5.07 10:36
LOV Spark Networks Plc +0.60 7.30 +0.15 +2.10% 7.30 7.00 10:35
GST Gastar Exploration +0.60 3.33 +0.08 +2.46% 3.35 3.24 10:44
EMJ Eaton Vance New Jers +0.56 11.37 +0.05 +0.44% 11.40 11.35 10:22
LCI Lannett Co Inc +0.56 13.55 +0.26 +1.96% 13.55 13.32 10:43
NML Neuberger Berman MLP +0.55 19.47 +0.18 +0.93% 19.53 19.35 10:34
VHC Virnetx Holding Corp +0.53 20.16 +0.37 +1.87% 20.23 19.53 10:44
IMUC Immunocellular Thera +0.50 2.84 +0.06 +2.16% 2.91 2.75 10:41
MHR-C Magnum Hunter Resour +0.50 25.25 +0.10 +0.40% 25.25 25.25 10:00
NCB Nuveen California +0.50 14.71 +0.07 +0.48% 14.80 14.65 10:29
CIK Credit Suisse Asset +0.49 3.59 +0.01 +0.28% 3.59 3.57 10:30
FCSC Fibrocell Science +0.48 5.30 +0.09 +1.73% 5.30 5.23 10:24
ONVO Organovo Holdings +0.44 5.98 +0.08 +1.36% 6.05 5.86 10:44
LBY Libbey +0.42 24.20 +0.14 +0.58% 24.20 22.21 10:35
ADK Adcare Health System +0.41 4.25 +0.05 +1.19% 4.33 4.21 10:19
STS Supreme Industries +0.39 5.45 +0.09 +1.68% 5.45 5.40 10:44
TOF Tofutti Brands Inc. +0.39 2.49 +0.05 +2.05% 2.49 2.49 09:30
CCF Chase Corp. +0.38 30.40 +0.24 +0.80% 30.57 30.20 09:43
FCO Aberdeen Global +0.37 10.48 +0.03 +0.29% 10.49 10.41 10:32
GLQ Clough Global Equity +0.35 14.28 +0.04 +0.28% 14.28 14.18 10:39
BTN Ballantyne Strong +0.34 4.28 +0.03 +0.71% 4.28 4.25 10:38
CRF Cornerstone Strategi +0.31 6.74 +0.02 +0.30% 6.76 6.71 10:31
FAX Aberdeen Asia-Pacifi +0.31 6.08 +0.04 +0.66% 6.08 6.02 10:43
MDGN Medgenics Inc. Commo +0.30 4.20 +0.03 +0.72% 4.20 4.20 09:30
ECF Ellsworth Convertibl +0.30 7.66 +0.03 +0.39% 7.67 7.64 10:42
GLO Clough Global Opport +0.29 12.40 +0.05 +0.40% 12.42 12.20 10:41
TPLM Triangle Petroleum +0.29 7.17 +0.12 +1.70% 7.25 7.11 10:44
ANV Allied Nevada Gold +0.28 4.66 +0.08 +1.75% 4.70 4.40 10:44
PLX Protalix Biotherapeu +0.27 5.20 +0.01 +0.19% 5.24 5.13 10:43
GHM Graham Corp. +0.26 34.94 +0.11 +0.32% 35.00 34.44 10:32
EVY Eaton Vance New York +0.25 11.97 +0.04 +0.34% 12.03 11.90 10:25
PHF Pacholder High Yield +0.25 8.65 +0.02 +0.23% 8.65 8.60 10:40
PIP Pharmathene Inc +0.23 2.19 +0.02 +0.92% 2.22 2.15 10:40
REE Rare Element Res Ltd +0.23 2.06 +0.02 +0.98% 2.08 2.03 10:42
NEA Nuveen Insured Tax +0.23 12.06 +0.03 +0.25% 12.07 12.00 10:38
SIM Grupo Simec S.A. De +0.22 10.56 +0.05 +0.48% 10.56 10.45 10:20
NUJ Nuveen New Jersey +0.21 12.02 +0.02 +0.17% 12.06 12.02 10:35
IMO Imperial Oil Limited +0.21 42.64 +0.10 +0.24% 42.65 42.45 10:43
NBO Neuberger Berman New +0.20 12.38 +0.02 +0.16% 12.45 12.35 10:23
CCA Mfs California Insur +0.20 10.19 +0.03 +0.30% 10.19 10.11 10:36
AKG Asanko Gold Inc +0.20 2.84 +0.02 +0.71% 2.84 2.78 10:38
REED Reeds +0.19 5.81 +0.05 +0.87% 5.82 5.75 10:38
GRC Gorman-Rupp Company +0.19 36.00 +0.15 +0.42% 36.15 35.53 10:40
CTF Nuveen Long/Short +0.16 17.95 +0.02 +0.11% 17.99 17.93 10:42
ERH Wells Fargo Advantag +0.16 12.04 +0.02 +0.17% 12.04 11.96 10:39
FTF Franklin Templeton +0.15 12.72 +0.01 +0.08% 12.72 12.71 10:20
MCF Contango Oil & Gas +0.15 35.90 +0.06 +0.17% 35.95 35.75 10:37
VFL Delaware Florida Ins +0.13 11.47 +0.01 +0.09% 11.54 11.44 09:47
VMM Delaware Minnesota +0.13 12.55 +0.01 +0.08% 12.61 12.54 10:37
SGA Saga Communications +0.11 50.07 -0.02 -0.04% 50.55 49.02 10:43
NXJ Nuveen New Jersey +0.11 12.27 +0.06 +0.49% 12.27 12.17 10:43
TMP Tompkinstrustco +0.11 43.43 +0.07 +0.16% 43.43 43.43 09:30
BFY Blackrock New York +0.09 12.40 +0.01 +0.08% 12.48 12.37 10:34
CET Central Securities +0.08 22.61 +0.01 +0.04% 22.61 22.56 09:50
FU Fab Universal Corp +0.07 4.21 +0.02 +0.48% 4.25 4.20 10:41
MXC Mexco Energy Corp. +0.04 6.90 +0.01 +0.15% 6.90 6.88 10:38
DHY Credit Suisse High unch 3.07 -0.01 -0.32% 3.08 3.06 10:42
FEN Energy Income And unch 32.09 unch unch 32.19 32.05 10:23
NCU Nuveen California unch 12.82 unch unch 12.85 12.74 10:00
FPP Fieldpoint Petroleum unch 4.64 unch unch 4.69 4.60 10:24
EAD Wells Fargo Advantag unch 8.83 -0.02 -0.23% 8.85 8.74 10:42
GGN The Gabelli Global unch 11.04 +0.02 +0.18% 11.04 10.96 10:43
NXZ Nuveen Divadv Fund 2 unch 12.40 unch unch 12.45 12.38 10:27
CLM Cornerstone Strategi unch 7.29 +0.01 +0.14% 7.30 7.24 10:43
HNW Pioneer Diversified unch 19.80 +0.14 +0.71% 19.80 19.54 10:42
NHS Neuberger Berman Hig unch 12.62 +0.01 +0.08% 12.65 12.56 10:43
EGAS Gas Natural Inc. unch 10.15 unch unch 10.33 10.15 09:56
VSB Vantagesouth Bancsha unch 5.50 unch unch 5.57 5.49 10:33
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EMAN Emagin Corp. +1.93 3.03 +0.08 +2.71% 3.06 2.91 10:36
ETF Aberdeen Emerging +1.93 18.74 +0.38 +2.07% 18.74 18.30 10:02
MGT Mgt Capital Investme +1.88 4.21 +0.20 +4.99% 4.38 4.10 10:43
NAK Northern Dynasty Min +1.74 2.19 +0.10 +4.78% 2.22 2.06 10:43
NSU Nevsun Resources Ltd +1.39 3.26 +0.09 +2.84% 3.28 3.20 10:44
LTS-A Ladenburg Thalmann +1.21 24.50 +0.20 +0.82% 24.55 24.50 10:35
AGX Argan +1.08 18.59 +0.53 +2.93% 18.73 18.00 10:42
EVV Eaton Vance Limited +1.00 14.96 +0.09 +0.61% 15.00 14.88 10:43
EVP Eaton Vance Pennsylv +1.00 11.22 +0.08 +0.72% 11.22 11.22 09:43
PRK Park National Corp. +0.99 77.72 +0.86 +1.12% 77.82 76.52 10:30
PCYG Park City Group +0.93 7.90 +0.29 +3.81% 7.90 7.62 10:35
NXM Nuveen Pennsylvania +0.89 12.04 +0.06 +0.50% 12.04 12.04 10:00
IFMI Institutional Financ +0.88 2.55 +0.09 +3.66% 2.55 2.47 09:49
ORC Orchid Island Capita +0.86 10.45 +0.13 +1.26% 10.56 10.45 09:41
RIF Rmr Real Estate Inco +0.86 17.16 +0.15 +0.88% 17.16 16.98 10:35
IAF Aberdeen Australia +0.84 10.71 +0.14 +1.32% 10.72 10.55 10:44
OBT Orbital Corp Ltd +0.83 3.10 +0.28 +9.93% 3.28 2.98 10:23
SLI Sl Industries +0.74 24.10 +0.51 +2.16% 24.15 24.06 09:34
CRV Coast Distribution +0.74 4.20 +0.16 +3.96% 4.24 4.07 10:27
SYRG Synergy Resources Cp +0.71 9.76 +0.14 +1.46% 9.94 9.64 10:44
TIS Orchids Paper Produc +0.71 27.41 +0.26 +0.96% 27.45 27.11 10:35
EPM Evolution Petroleum +0.69 11.50 +0.13 +1.14% 11.55 11.38 10:37
IF Aberdeen Indonesia +0.69 9.87 +0.14 +1.44% 9.88 9.79 10:43
NSPR Inspiremd Inc +0.68 2.15 +0.03 +1.42% 2.19 2.11 10:40
BKR Baker [Michael] Corp +0.65 40.50 +0.04 +0.10% 40.63 40.46 10:38
OESX Orion Energy Systems +0.65 3.60 +0.10 +2.86% 3.60 3.51 10:37
NRO Neuberger Berman Rea +0.65 4.34 +0.02 +0.46% 4.35 4.32 10:42
GLV Clough Global Alloca +0.64 14.72 +0.09 +0.62% 14.72 14.47 10:39
FRD Friedman Industries +0.64 10.00 +0.05 +0.50% 10.00 9.86 10:31
LNG Cheniere Energy +0.63 28.80 +0.26 +0.91% 28.99 28.36 10:44
INO Inovio Pharmaceutica +0.63 2.05 +0.13 +6.77% 2.15 1.98 10:44
EVO Eaton Vance Ohio Mun +0.62 11.78 +0.06 +0.51% 11.83 11.73 10:28
CFP Cornerstone Progress +0.60 5.09 +0.02 +0.39% 5.09 5.07 10:36
LOV Spark Networks Plc +0.60 7.30 +0.15 +2.10% 7.30 7.00 10:35
GST Gastar Exploration +0.60 3.33 +0.08 +2.46% 3.35 3.24 10:44
EMJ Eaton Vance New Jers +0.56 11.37 +0.05 +0.44% 11.40 11.35 10:22
LCI Lannett Co Inc +0.56 13.55 +0.26 +1.96% 13.55 13.32 10:43
NML Neuberger Berman MLP +0.55 19.47 +0.18 +0.93% 19.53 19.35 10:34
VHC Virnetx Holding Corp +0.53 20.16 +0.37 +1.87% 20.23 19.53 10:44
IMUC Immunocellular Thera +0.50 2.84 +0.06 +2.16% 2.91 2.75 10:41
MHR-C Magnum Hunter Resour +0.50 25.25 +0.10 +0.40% 25.25 25.25 10:00
NCB Nuveen California +0.50 14.71 +0.07 +0.48% 14.80 14.65 10:29
CIK Credit Suisse Asset +0.49 3.59 +0.01 +0.28% 3.59 3.57 10:30
FCSC Fibrocell Science +0.48 5.30 +0.09 +1.73% 5.30 5.23 10:24
ONVO Organovo Holdings +0.44 5.98 +0.08 +1.36% 6.05 5.86 10:44
LBY Libbey +0.42 24.20 +0.14 +0.58% 24.20 22.21 10:35
ADK Adcare Health System +0.41 4.25 +0.05 +1.19% 4.33 4.21 10:19
STS Supreme Industries +0.39 5.45 +0.09 +1.68% 5.45 5.40 10:44
TOF Tofutti Brands Inc. +0.39 2.49 +0.05 +2.05% 2.49 2.49 09:30
CCF Chase Corp. +0.38 30.40 +0.24 +0.80% 30.57 30.20 09:43
FCO Aberdeen Global +0.37 10.48 +0.03 +0.29% 10.49 10.41 10:32
GLQ Clough Global Equity +0.35 14.28 +0.04 +0.28% 14.28 14.18 10:39
BTN Ballantyne Strong +0.34 4.28 +0.03 +0.71% 4.28 4.25 10:38
CRF Cornerstone Strategi +0.31 6.74 +0.02 +0.30% 6.76 6.71 10:31
FAX Aberdeen Asia-Pacifi +0.31 6.08 +0.04 +0.66% 6.08 6.02 10:43
MDGN Medgenics Inc. Commo +0.30 4.20 +0.03 +0.72% 4.20 4.20 09:30
ECF Ellsworth Convertibl +0.30 7.66 +0.03 +0.39% 7.67 7.64 10:42
GLO Clough Global Opport +0.29 12.40 +0.05 +0.40% 12.42 12.20 10:41
TPLM Triangle Petroleum +0.29 7.17 +0.12 +1.70% 7.25 7.11 10:44
ANV Allied Nevada Gold +0.28 4.66 +0.08 +1.75% 4.70 4.40 10:44
PLX Protalix Biotherapeu +0.27 5.20 +0.01 +0.19% 5.24 5.13 10:43
GHM Graham Corp. +0.26 34.94 +0.11 +0.32% 35.00 34.44 10:32
EVY Eaton Vance New York +0.25 11.97 +0.04 +0.34% 12.03 11.90 10:25
PHF Pacholder High Yield +0.25 8.65 +0.02 +0.23% 8.65 8.60 10:40
PIP Pharmathene Inc +0.23 2.19 +0.02 +0.92% 2.22 2.15 10:40
REE Rare Element Res Ltd +0.23 2.06 +0.02 +0.98% 2.08 2.03 10:42
NEA Nuveen Insured Tax +0.23 12.06 +0.03 +0.25% 12.07 12.00 10:38
SIM Grupo Simec S.A. De +0.22 10.56 +0.05 +0.48% 10.56 10.45 10:20
NUJ Nuveen New Jersey +0.21 12.02 +0.02 +0.17% 12.06 12.02 10:35
IMO Imperial Oil Limited +0.21 42.64 +0.10 +0.24% 42.65 42.45 10:43
NBO Neuberger Berman New +0.20 12.38 +0.02 +0.16% 12.45 12.35 10:23
CCA Mfs California Insur +0.20 10.19 +0.03 +0.30% 10.19 10.11 10:36
AKG Asanko Gold Inc +0.20 2.84 +0.02 +0.71% 2.84 2.78 10:38
REED Reeds +0.19 5.81 +0.05 +0.87% 5.82 5.75 10:38
GRC Gorman-Rupp Company +0.19 36.00 +0.15 +0.42% 36.15 35.53 10:40
CTF Nuveen Long/Short +0.16 17.95 +0.02 +0.11% 17.99 17.93 10:42
ERH Wells Fargo Advantag +0.16 12.04 +0.02 +0.17% 12.04 11.96 10:39
FTF Franklin Templeton +0.15 12.72 +0.01 +0.08% 12.72 12.71 10:20
MCF Contango Oil & Gas +0.15 35.90 +0.06 +0.17% 35.95 35.75 10:37
VFL Delaware Florida Ins +0.13 11.47 +0.01 +0.09% 11.54 11.44 09:47
VMM Delaware Minnesota +0.13 12.55 +0.01 +0.08% 12.61 12.54 10:37
SGA Saga Communications +0.11 50.07 -0.02 -0.04% 50.55 49.02 10:43
NXJ Nuveen New Jersey +0.11 12.27 +0.06 +0.49% 12.27 12.17 10:43
TMP Tompkinstrustco +0.11 43.43 +0.07 +0.16% 43.43 43.43 09:30
BFY Blackrock New York +0.09 12.40 +0.01 +0.08% 12.48 12.37 10:34
CET Central Securities +0.08 22.61 +0.01 +0.04% 22.61 22.56 09:50
FU Fab Universal Corp +0.07 4.21 +0.02 +0.48% 4.25 4.20 10:41
MXC Mexco Energy Corp. +0.04 6.90 +0.01 +0.15% 6.90 6.88 10:38
DHY Credit Suisse High unch 3.07 -0.01 -0.32% 3.08 3.06 10:42
FEN Energy Income And unch 32.09 unch unch 32.19 32.05 10:23
NCU Nuveen California unch 12.82 unch unch 12.85 12.74 10:00
FPP Fieldpoint Petroleum unch 4.64 unch unch 4.69 4.60 10:24
EAD Wells Fargo Advantag unch 8.83 -0.02 -0.23% 8.85 8.74 10:42
GGN The Gabelli Global unch 11.04 +0.02 +0.18% 11.04 10.96 10:43
NXZ Nuveen Divadv Fund 2 unch 12.40 unch unch 12.45 12.38 10:27
CLM Cornerstone Strategi unch 7.29 +0.01 +0.14% 7.30 7.24 10:43
HNW Pioneer Diversified unch 19.80 +0.14 +0.71% 19.80 19.54 10:42
NHS Neuberger Berman Hig unch 12.62 +0.01 +0.08% 12.65 12.56 10:43
EGAS Gas Natural Inc. unch 10.15 unch unch 10.33 10.15 09:56
VSB Vantagesouth Bancsha unch 5.50 unch unch 5.57 5.49 10:33
(0)
(0)