AMEX Most Active Stocks Wednesday, September 4, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 4, 2013 at 10:59 AM

AMEX Most Active Stocks Wednesday, September 4, 2013 10:59:36 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EMAN Emagin Corp. +1.93 3.03 +0.08 +2.71% 3.06 2.91 10:36
ETF Aberdeen Emerging +1.93 18.74 +0.38 +2.07% 18.74 18.30 10:02
MGT Mgt Capital Investme +1.88 4.21 +0.20 +4.99% 4.38 4.10 10:43
NAK Northern Dynasty Min +1.74 2.19 +0.10 +4.78% 2.22 2.06 10:43
NSU Nevsun Resources Ltd +1.39 3.26 +0.09 +2.84% 3.28 3.20 10:44
LTS-A Ladenburg Thalmann +1.21 24.50 +0.20 +0.82% 24.55 24.50 10:35
AGX Argan +1.08 18.59 +0.53 +2.93% 18.73 18.00 10:42
EVV Eaton Vance Limited +1.00 14.96 +0.09 +0.61% 15.00 14.88 10:43
EVP Eaton Vance Pennsylv +1.00 11.22 +0.08 +0.72% 11.22 11.22 09:43
PRK Park National Corp. +0.99 77.72 +0.86 +1.12% 77.82 76.52 10:30
PCYG Park City Group +0.93 7.90 +0.29 +3.81% 7.90 7.62 10:35
NXM Nuveen Pennsylvania +0.89 12.04 +0.06 +0.50% 12.04 12.04 10:00
IFMI Institutional Financ +0.88 2.55 +0.09 +3.66% 2.55 2.47 09:49
ORC Orchid Island Capita +0.86 10.45 +0.13 +1.26% 10.56 10.45 09:41
RIF Rmr Real Estate Inco +0.86 17.16 +0.15 +0.88% 17.16 16.98 10:35
IAF Aberdeen Australia +0.84 10.71 +0.14 +1.32% 10.72 10.55 10:44
OBT Orbital Corp Ltd +0.83 3.10 +0.28 +9.93% 3.28 2.98 10:23
SLI Sl Industries +0.74 24.10 +0.51 +2.16% 24.15 24.06 09:34
CRV Coast Distribution +0.74 4.20 +0.16 +3.96% 4.24 4.07 10:27
SYRG Synergy Resources Cp +0.71 9.76 +0.14 +1.46% 9.94 9.64 10:44
TIS Orchids Paper Produc +0.71 27.41 +0.26 +0.96% 27.45 27.11 10:35
EPM Evolution Petroleum +0.69 11.50 +0.13 +1.14% 11.55 11.38 10:37
IF Aberdeen Indonesia +0.69 9.87 +0.14 +1.44% 9.88 9.79 10:43
NSPR Inspiremd Inc +0.68 2.15 +0.03 +1.42% 2.19 2.11 10:40
BKR Baker [Michael] Corp +0.65 40.50 +0.04 +0.10% 40.63 40.46 10:38
OESX Orion Energy Systems +0.65 3.60 +0.10 +2.86% 3.60 3.51 10:37
NRO Neuberger Berman Rea +0.65 4.34 +0.02 +0.46% 4.35 4.32 10:42
GLV Clough Global Alloca +0.64 14.72 +0.09 +0.62% 14.72 14.47 10:39
FRD Friedman Industries +0.64 10.00 +0.05 +0.50% 10.00 9.86 10:31
LNG Cheniere Energy +0.63 28.80 +0.26 +0.91% 28.99 28.36 10:44
INO Inovio Pharmaceutica +0.63 2.05 +0.13 +6.77% 2.15 1.98 10:44
EVO Eaton Vance Ohio Mun +0.62 11.78 +0.06 +0.51% 11.83 11.73 10:28
CFP Cornerstone Progress +0.60 5.09 +0.02 +0.39% 5.09 5.07 10:36
LOV Spark Networks Plc +0.60 7.30 +0.15 +2.10% 7.30 7.00 10:35
GST Gastar Exploration +0.60 3.33 +0.08 +2.46% 3.35 3.24 10:44
EMJ Eaton Vance New Jers +0.56 11.37 +0.05 +0.44% 11.40 11.35 10:22
LCI Lannett Co Inc +0.56 13.55 +0.26 +1.96% 13.55 13.32 10:43
NML Neuberger Berman MLP +0.55 19.47 +0.18 +0.93% 19.53 19.35 10:34
VHC Virnetx Holding Corp +0.53 20.16 +0.37 +1.87% 20.23 19.53 10:44
IMUC Immunocellular Thera +0.50 2.84 +0.06 +2.16% 2.91 2.75 10:41
MHR-C Magnum Hunter Resour +0.50 25.25 +0.10 +0.40% 25.25 25.25 10:00
NCB Nuveen California +0.50 14.71 +0.07 +0.48% 14.80 14.65 10:29
CIK Credit Suisse Asset +0.49 3.59 +0.01 +0.28% 3.59 3.57 10:30
FCSC Fibrocell Science +0.48 5.30 +0.09 +1.73% 5.30 5.23 10:24
ONVO Organovo Holdings +0.44 5.98 +0.08 +1.36% 6.05 5.86 10:44
LBY Libbey +0.42 24.20 +0.14 +0.58% 24.20 22.21 10:35
ADK Adcare Health System +0.41 4.25 +0.05 +1.19% 4.33 4.21 10:19
STS Supreme Industries +0.39 5.45 +0.09 +1.68% 5.45 5.40 10:44
TOF Tofutti Brands Inc. +0.39 2.49 +0.05 +2.05% 2.49 2.49 09:30
CCF Chase Corp. +0.38 30.40 +0.24 +0.80% 30.57 30.20 09:43
FCO Aberdeen Global +0.37 10.48 +0.03 +0.29% 10.49 10.41 10:32
GLQ Clough Global Equity +0.35 14.28 +0.04 +0.28% 14.28 14.18 10:39
BTN Ballantyne Strong +0.34 4.28 +0.03 +0.71% 4.28 4.25 10:38
CRF Cornerstone Strategi +0.31 6.74 +0.02 +0.30% 6.76 6.71 10:31
FAX Aberdeen Asia-Pacifi +0.31 6.08 +0.04 +0.66% 6.08 6.02 10:43
MDGN Medgenics Inc. Commo +0.30 4.20 +0.03 +0.72% 4.20 4.20 09:30
ECF Ellsworth Convertibl +0.30 7.66 +0.03 +0.39% 7.67 7.64 10:42
GLO Clough Global Opport +0.29 12.40 +0.05 +0.40% 12.42 12.20 10:41
TPLM Triangle Petroleum +0.29 7.17 +0.12 +1.70% 7.25 7.11 10:44
ANV Allied Nevada Gold +0.28 4.66 +0.08 +1.75% 4.70 4.40 10:44
PLX Protalix Biotherapeu +0.27 5.20 +0.01 +0.19% 5.24 5.13 10:43
GHM Graham Corp. +0.26 34.94 +0.11 +0.32% 35.00 34.44 10:32
EVY Eaton Vance New York +0.25 11.97 +0.04 +0.34% 12.03 11.90 10:25
PHF Pacholder High Yield +0.25 8.65 +0.02 +0.23% 8.65 8.60 10:40
PIP Pharmathene Inc +0.23 2.19 +0.02 +0.92% 2.22 2.15 10:40
REE Rare Element Res Ltd +0.23 2.06 +0.02 +0.98% 2.08 2.03 10:42
NEA Nuveen Insured Tax +0.23 12.06 +0.03 +0.25% 12.07 12.00 10:38
SIM Grupo Simec S.A. De +0.22 10.56 +0.05 +0.48% 10.56 10.45 10:20
NUJ Nuveen New Jersey +0.21 12.02 +0.02 +0.17% 12.06 12.02 10:35
IMO Imperial Oil Limited +0.21 42.64 +0.10 +0.24% 42.65 42.45 10:43
NBO Neuberger Berman New +0.20 12.38 +0.02 +0.16% 12.45 12.35 10:23
CCA Mfs California Insur +0.20 10.19 +0.03 +0.30% 10.19 10.11 10:36
AKG Asanko Gold Inc +0.20 2.84 +0.02 +0.71% 2.84 2.78 10:38
REED Reeds +0.19 5.81 +0.05 +0.87% 5.82 5.75 10:38
GRC Gorman-Rupp Company +0.19 36.00 +0.15 +0.42% 36.15 35.53 10:40
CTF Nuveen Long/Short +0.16 17.95 +0.02 +0.11% 17.99 17.93 10:42
ERH Wells Fargo Advantag +0.16 12.04 +0.02 +0.17% 12.04 11.96 10:39
FTF Franklin Templeton +0.15 12.72 +0.01 +0.08% 12.72 12.71 10:20
MCF Contango Oil & Gas +0.15 35.90 +0.06 +0.17% 35.95 35.75 10:37
VFL Delaware Florida Ins +0.13 11.47 +0.01 +0.09% 11.54 11.44 09:47
VMM Delaware Minnesota +0.13 12.55 +0.01 +0.08% 12.61 12.54 10:37
SGA Saga Communications +0.11 50.07 -0.02 -0.04% 50.55 49.02 10:43
NXJ Nuveen New Jersey +0.11 12.27 +0.06 +0.49% 12.27 12.17 10:43
TMP Tompkinstrustco +0.11 43.43 +0.07 +0.16% 43.43 43.43 09:30
BFY Blackrock New York +0.09 12.40 +0.01 +0.08% 12.48 12.37 10:34
CET Central Securities +0.08 22.61 +0.01 +0.04% 22.61 22.56 09:50
FU Fab Universal Corp +0.07 4.21 +0.02 +0.48% 4.25 4.20 10:41
MXC Mexco Energy Corp. +0.04 6.90 +0.01 +0.15% 6.90 6.88 10:38
DHY Credit Suisse High unch 3.07 -0.01 -0.32% 3.08 3.06 10:42
FEN Energy Income And unch 32.09 unch unch 32.19 32.05 10:23
NCU Nuveen California unch 12.82 unch unch 12.85 12.74 10:00
FPP Fieldpoint Petroleum unch 4.64 unch unch 4.69 4.60 10:24
EAD Wells Fargo Advantag unch 8.83 -0.02 -0.23% 8.85 8.74 10:42
GGN The Gabelli Global unch 11.04 +0.02 +0.18% 11.04 10.96 10:43
NXZ Nuveen Divadv Fund 2 unch 12.40 unch unch 12.45 12.38 10:27
CLM Cornerstone Strategi unch 7.29 +0.01 +0.14% 7.30 7.24 10:43
HNW Pioneer Diversified unch 19.80 +0.14 +0.71% 19.80 19.54 10:42
NHS Neuberger Berman Hig unch 12.62 +0.01 +0.08% 12.65 12.56 10:43
EGAS Gas Natural Inc. unch 10.15 unch unch 10.33 10.15 09:56
VSB Vantagesouth Bancsha unch 5.50 unch unch 5.57 5.49 10:33

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Paris Baguette Pioneers Drive-Thru in Oklahoma

Tapping The Unseen Potential In Bakery Cafes Every so often a business move comes along that makes you sit up and say, "Why the hell haven't they done this before?" Paris Baguette has finally cracked that code, rolling out its first-ever drive-thru in Moore, Oklahoma. Now, imagine yourself zipping through for a croissant without leaving the comfort of your car seat. Makes...

Johnson & Johnson Unveils Promising PsA Treatment Data

A Game-Changer in Psoriatic Arthritis Treatment? Johnson & Johnson just tossed a headline-grabbing bone into the world of psoriatic arthritis with their new ICOTYDE results. For anyone tangled in the chronic web of psoriatic arthritis, hearing about a potential new treatment like ICOTYDE comes with cautious hope. Between stiff joints and rashy skin, sufferers are often...

Historic Records Set at 2026 CNO Monumental Marathon

Race to Remember: Monumental Breakthroughs In the chilly November air of Indianapolis, the 2026 CNO Financial Indianapolis Monumental Marathon wasn't just another tick on the calendar—this was a banner day for running. With record-breaking performances across every distance, we saw what happens when a community of athletes, sponsors, and volunteers hits a perfect...

ecozy's Brezzano Switch: Brewing Simplicity at Home

Breathe the aroma, sip the innovation. ecozy just threw their Brezzano Switch into the arena, and here's the deal: it's a no-nonsense, get-your-caffeine-fix kind of machine aimed at making your mornings simple without compromising on flavor. Unique Features of the Brezzano Switch So, what's cooking? Get this—it's not just any coffee contraption. Built sleek and compact,...

NatGold Pulling NATG From MEXC Amid Security Concerns

NatGold Digital's sudden decision to yank its NATG token off MEXC Global reeks of regulatory urgency. With the U.S. Treasury clamping down on fund transfers wrapping up MEXC in their action against Russian laundering, NatGold didn't wait for the ink to dry on that order. They’re off the exchange posthaste. A bit of foresight or sheer necessity? Well, it's got the market...

Quantum Space Joins $185M NASA Lunar Transport Deal

Quantum Space Bags a Chunk of NASA's Lunar Ambitions Alright, folks, buckle up because we're about to dive into the cosmos. Quantum Space just nabbed a sweet deal—a $185 million whopper of a contract from NASA's Moon Base Transportation program. This isn't chump change; it's a 25% slice for Quantum from the lot Arrow Science and Technology is heading. We're talking...

Adding Fireplaces: Home Comfort or Construction Headache?

Sizing Up the Installation Options Slapping a fireplace into a home sounds more like a pipe dream than a practical project for most folks. But according to fireplace whiz Jimmy Smith down in North Charleston, the times are a-changin'. These days, with advances in technology, homeowners can actually pull it off without collapsing their living room walls. Nitty-Gritty:...

Pigeon Unveils Green Innovations at CIIE 2026

An International Celebration: Cultural Connections at CIIE Babies have a way of bringing the world together. Every culture has its own quirks and traditions, but the love for a newborn is common ground. Pigeon gets that, and they're putting it on full display at the China International Import Expo (CIIE) in Shanghai. It's their fourth run at this rodeo, and they’re not...

Aurora Innovation Faces Legal Heat Amid Delays

Production Snags at Aurora Innovation Ah, investing – not for the faint-hearted. One day you're riding high, the next you're scraping by, and Aurora Innovation's (NASDAQ:AUR) investors just hit a rough patch. The autonomous trucking darling announced unexpected delays in its delivery schedule, sending shockwaves through its stock price and shaking investor confidence....

2027 Toy of the Year Finalists Energize Play Market

A Kaleidoscope of Innovation in Toys There's a familiar buzz in the air, folks. The 2027 Toy of the Year Awards finalists have been unveiled, and they're bringing a fresh wave of creativity to children's playrooms. These aren't just toys; they're miniature innovators ready to light up the market this holiday season. The reveal happened at the Chicago Toy & Game Fair and...