NYSE Most Active Stocks Wednesday, September 4, 20
Post# of 39341
Posted On: 09/04/2013 10:54:21 AM
NYSE Most Active Stocks Wednesday, September 4, 2013 10:53:58 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SPA Sparton Corp. +4.04 21.31 +2.37 +12.51% 21.87 20.59 10:38
CHC China Hydroelectric +3.08 2.57 +0.34 +15.25% 2.65 2.34 10:37
DG Dollar General Corp. +2.99 56.82 +2.94 +5.46% 56.88 55.29 10:38
FUN Cedar Fair L.P. +2.88 43.53 +0.94 +2.21% 43.77 42.67 10:38
NWL Newell Rubbermaid +2.70 26.79 +1.07 +4.16% 26.89 26.00 10:38
WWE World Wrestling Ente +2.58 10.19 +0.29 +2.93% 10.22 9.92 10:36
REX Rex Stores Corp. +2.54 33.26 +2.42 +7.85% 35.35 31.12 10:38
CUB Cubic Corp. +2.38 51.29 +0.83 +1.64% 51.54 50.38 10:36
TPX Tempur-Pedic Interna +2.35 42.23 +2.48 +6.24% 42.57 40.21 10:38
NBHC National Bank Holdin +2.34 20.49 +0.83 +4.22% 20.54 19.56 10:36
BF.B Brown Forman Inc B +2.32 68.45 +1.76 +2.64% 68.56 66.65 10:38
NEU Newmarket Corp. +2.31 279.18 +5.73 +2.10% 282.83 274.01 10:37
DCI Donaldson Company +2.30 36.04 +0.89 +2.53% 36.05 35.01 10:38
CNA Cna Financial Corp. +2.21 36.33 +0.89 +2.51% 36.34 35.55 10:36
ITW Illinois Tool Works +2.20 72.69 +1.20 +1.68% 72.73 71.51 10:38
SYA Symetra Financial +2.18 17.88 +0.44 +2.52% 17.88 17.64 10:37
CMO-E Capstead Mortgage +2.17 23.39 +0.59 +2.59% 23.39 23.10 10:16
ALSN Allison Transmission +2.14 22.79 +0.43 +1.92% 22.87 22.65 10:38
VFC V.F. Corp. +2.12 192.54 +3.49 +1.85% 192.54 189.81 10:38
NEE-C Fpl Group Inc. 5 7 +2.11 24.30 +0.31 +1.29% 24.30 24.04 10:26
OII Oceaneering Internat +2.10 79.62 +1.68 +2.16% 79.75 77.86 10:38
COH Coach +2.09 53.96 +0.80 +1.50% 53.96 53.15 10:38
UNM Unumprovident Corp. +2.06 30.61 +0.87 +2.93% 30.61 29.79 10:38
JPM.W Jpmorgan Chase & Co +2.03 16.80 +0.50 +3.07% 16.80 16.21 10:35
MDT Medtronic +2.03 53.25 +1.16 +2.23% 53.49 52.86 10:38
GM-B General Motors Compa +2.03 49.20 +0.65 +1.34% 49.34 48.71 10:37
MET Metlife +2.01 48.65 +1.56 +3.31% 48.66 47.48 10:38
NVG-C Nuveen Insd Divid Ad +1.99 10.11 +0.05 +0.50% 10.11 10.11 09:30
GM.B General Mtrs +1.99 17.87 +0.75 +4.38% 18.09 17.28 10:35
PRU Prudential Financial +1.97 78.48 +2.56 +3.37% 78.48 76.51 10:38
YGE Yingli Green Energy +1.96 5.18 +0.49 +10.45% 5.19 4.57 10:38
EJ E-House [China] Hold +1.92 7.01 +0.83 +13.43% 7.05 6.19 10:38
CTB Cooper Tire & Rubber +1.92 32.44 +0.78 +2.46% 32.48 31.82 10:38
CNO Cno Financial Group +1.91 14.18 +0.36 +2.60% 14.19 13.83 10:38
PHG Koninklijke Philips +1.90 32.30 +0.73 +2.31% 32.34 31.91 10:38
MFG Mizuho Financial Gro +1.89 4.23 +0.09 +2.17% 4.23 4.19 10:38
GM.A General Mtrs +1.87 25.49 +0.85 +3.45% 25.68 24.85 10:37
PL Protective Life Corp +1.87 42.75 +0.92 +2.20% 42.75 41.81 10:38
GM General Motors Compa +1.87 35.00 +0.86 +2.52% 35.16 34.17 10:38
LUK Leucadia National +1.84 26.18 +0.66 +2.59% 26.23 25.42 10:38
LNC Lincoln National Cor +1.82 43.90 +1.28 +3.00% 43.90 42.91 10:38
SHG Shinhan Financial +1.80 38.75 +1.13 +3.00% 38.80 38.60 10:24
ABM Abm Industries Incor +1.80 25.25 +0.66 +2.68% 25.40 24.49 10:36
AXL American Axle & Manu +1.79 20.13 +0.66 +3.39% 20.19 19.50 10:38
KMPR Unitrin +1.79 34.16 +0.65 +1.94% 34.16 33.23 10:38
JNPR Juniper Networks +1.78 20.21 +0.76 +3.91% 20.34 19.46 10:38
KR Kroger Company +1.77 37.57 +0.75 +2.04% 37.70 36.84 10:38
RDC Rowan Companies +1.77 36.03 +0.65 +1.84% 36.06 35.41 10:37
LOCK Lifelock Inc. +1.76 13.28 +0.34 +2.63% 13.41 12.91 10:38
RGA Reinsurance Group +1.76 66.01 +1.01 +1.55% 66.01 64.66 10:38
HP Helmerich & Payne +1.75 64.08 +1.17 +1.86% 64.09 62.83 10:38
RKUS Ruckus Wireless Inc. +1.75 14.43 +0.50 +3.59% 14.56 13.86 10:38
MHR Magnum Hunter Resour +1.74 5.09 +0.25 +5.17% 5.17 4.84 10:38
CFN Carefusion Corp. +1.74 36.47 +0.74 +2.07% 36.48 35.66 10:38
OFC-L Corp Office Properti +1.73 24.29 +0.39 +1.63% 24.29 23.86 10:27
F Ford Motor Company +1.73 16.75 +0.41 +2.51% 16.86 16.37 10:38
PRLB Proto Labs Inc. +1.72 75.05 +2.55 +3.52% 75.56 72.83 10:38
GLW Corning Inc. +1.72 14.18 +0.26 +1.87% 14.24 13.89 10:38
AFL Aflac Incorporated +1.71 59.26 +1.10 +1.89% 59.26 58.12 10:38
HAL Halliburton Company +1.71 49.12 +0.82 +1.70% 49.33 48.48 10:38
GWR Genesee & Wyoming +1.71 89.64 +1.75 +1.99% 89.69 87.85 10:38
GWW W.W. Grainger +1.71 255.05 +3.78 +1.50% 255.19 251.08 10:38
STZ Constellation Brands +1.69 56.20 +1.02 +1.85% 56.20 54.93 10:38
BEE-A Strategic Hotels A +1.68 23.50 +0.22 +0.95% 23.50 23.25 09:35
LM Legg Mason +1.68 33.50 +0.70 +2.13% 33.50 32.83 10:38
SMG Scotts Miracle-Gro +1.68 53.41 +0.75 +1.42% 53.54 52.51 10:38
CRS Carpenter Technology +1.67 54.78 +0.86 +1.59% 54.91 53.76 10:38
RDY Dr. Reddy's Laborato +1.65 33.55 +1.10 +3.39% 34.00 33.50 10:38
RH Restoration Hardware +1.65 71.43 +1.79 +2.57% 71.50 69.65 10:38
BALT Baltic Trading Limit +1.65 4.65 +0.22 +4.97% 4.83 4.56 10:38
JPM J P Morgan Chase +1.64 51.97 +0.84 +1.64% 52.07 50.93 10:38
IRF International Rectif +1.64 24.69 +0.70 +2.92% 24.72 24.05 10:38
PRI Primerica +1.64 37.65 +0.74 +2.00% 37.67 36.87 10:38
TMK Torchmark Corp. +1.63 70.30 +1.13 +1.63% 70.34 69.15 10:38
HNT Health Net Inc. +1.63 31.46 +0.67 +2.18% 31.48 30.38 10:38
FLO Flowers Foods +1.62 20.97 +0.47 +2.29% 21.07 20.50 10:38
IRM Iron Mountain Inc. +1.62 26.20 +0.41 +1.59% 26.22 25.81 10:38
CCH Coca Cola Hellenic +1.62 28.86 +0.93 +3.33% 28.96 28.56 10:30
COV Covidien Plc. +1.60 60.61 +1.02 +1.71% 60.72 59.42 10:38
SBY Silver Bay Realty +1.60 15.91 +0.36 +2.32% 15.92 15.49 10:38
MLU Metlife Inc. +1.60 56.63 +1.23 +2.22% 56.63 56.00 10:11
JCP J.C. Penney Company +1.60 13.53 +0.81 +6.37% 13.64 12.99 10:38
JLL Jones Lang Lasalle +1.59 83.50 +1.35 +1.64% 83.50 82.04 10:37
GNK Genco Shipping +1.59 3.41 +0.39 +12.91% 3.43 3.17 10:38
BGY Blackrock Internatio +1.58 7.58 +0.07 +0.93% 7.58 7.51 10:35
PFH Cabco TR Jcp 7.625 +1.57 17.43 +0.49 +2.89% 17.43 16.94 10:15
DD E.I. Du Pont De Nemo +1.56 56.94 +0.55 +0.98% 56.95 56.23 10:38
FDO Family Dollar Stores +1.55 70.54 +1.01 +1.45% 71.52 69.90 10:38
TIF Tiffany & Co. +1.54 78.11 +1.57 +2.05% 78.20 76.51 10:38
IN Intermec Inc +1.54 9.90 +0.01 +0.10% 9.91 9.87 10:37
NM Navios Maritime Hold +1.53 6.58 +0.34 +5.45% 6.60 6.27 10:38
SCHW The Charles Schwab +1.53 21.68 +0.53 +2.51% 21.70 21.13 10:38
TRLA Trulia Inc. +1.52 43.95 +2.07 +4.94% 44.37 41.68 10:38
SF Stifel Financial Cor +1.52 40.76 +0.73 +1.82% 40.80 40.02 10:36
DSX Diana Shipping Inc. +1.52 11.73 +0.51 +4.55% 11.83 11.21 10:38
NSC Norfolk Souther Corp +1.52 73.57 +1.00 +1.38% 73.75 72.64 10:38
MCY Mercury General Corp +1.51 44.37 +0.53 +1.21% 44.69 43.66 10:38
DRQ Dril-Quip +1.51 104.49 +1.68 +1.63% 104.77 102.89 10:38
AEL American Equity Inve +1.50 20.59 +0.39 +1.93% 20.60 20.20 10:38
BC Brunswick Corp. +1.50 37.61 +0.91 +2.48% 37.64 36.68 10:38
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SPA Sparton Corp. +4.04 21.31 +2.37 +12.51% 21.87 20.59 10:38
CHC China Hydroelectric +3.08 2.57 +0.34 +15.25% 2.65 2.34 10:37
DG Dollar General Corp. +2.99 56.82 +2.94 +5.46% 56.88 55.29 10:38
FUN Cedar Fair L.P. +2.88 43.53 +0.94 +2.21% 43.77 42.67 10:38
NWL Newell Rubbermaid +2.70 26.79 +1.07 +4.16% 26.89 26.00 10:38
WWE World Wrestling Ente +2.58 10.19 +0.29 +2.93% 10.22 9.92 10:36
REX Rex Stores Corp. +2.54 33.26 +2.42 +7.85% 35.35 31.12 10:38
CUB Cubic Corp. +2.38 51.29 +0.83 +1.64% 51.54 50.38 10:36
TPX Tempur-Pedic Interna +2.35 42.23 +2.48 +6.24% 42.57 40.21 10:38
NBHC National Bank Holdin +2.34 20.49 +0.83 +4.22% 20.54 19.56 10:36
BF.B Brown Forman Inc B +2.32 68.45 +1.76 +2.64% 68.56 66.65 10:38
NEU Newmarket Corp. +2.31 279.18 +5.73 +2.10% 282.83 274.01 10:37
DCI Donaldson Company +2.30 36.04 +0.89 +2.53% 36.05 35.01 10:38
CNA Cna Financial Corp. +2.21 36.33 +0.89 +2.51% 36.34 35.55 10:36
ITW Illinois Tool Works +2.20 72.69 +1.20 +1.68% 72.73 71.51 10:38
SYA Symetra Financial +2.18 17.88 +0.44 +2.52% 17.88 17.64 10:37
CMO-E Capstead Mortgage +2.17 23.39 +0.59 +2.59% 23.39 23.10 10:16
ALSN Allison Transmission +2.14 22.79 +0.43 +1.92% 22.87 22.65 10:38
VFC V.F. Corp. +2.12 192.54 +3.49 +1.85% 192.54 189.81 10:38
NEE-C Fpl Group Inc. 5 7 +2.11 24.30 +0.31 +1.29% 24.30 24.04 10:26
OII Oceaneering Internat +2.10 79.62 +1.68 +2.16% 79.75 77.86 10:38
COH Coach +2.09 53.96 +0.80 +1.50% 53.96 53.15 10:38
UNM Unumprovident Corp. +2.06 30.61 +0.87 +2.93% 30.61 29.79 10:38
JPM.W Jpmorgan Chase & Co +2.03 16.80 +0.50 +3.07% 16.80 16.21 10:35
MDT Medtronic +2.03 53.25 +1.16 +2.23% 53.49 52.86 10:38
GM-B General Motors Compa +2.03 49.20 +0.65 +1.34% 49.34 48.71 10:37
MET Metlife +2.01 48.65 +1.56 +3.31% 48.66 47.48 10:38
NVG-C Nuveen Insd Divid Ad +1.99 10.11 +0.05 +0.50% 10.11 10.11 09:30
GM.B General Mtrs +1.99 17.87 +0.75 +4.38% 18.09 17.28 10:35
PRU Prudential Financial +1.97 78.48 +2.56 +3.37% 78.48 76.51 10:38
YGE Yingli Green Energy +1.96 5.18 +0.49 +10.45% 5.19 4.57 10:38
EJ E-House [China] Hold +1.92 7.01 +0.83 +13.43% 7.05 6.19 10:38
CTB Cooper Tire & Rubber +1.92 32.44 +0.78 +2.46% 32.48 31.82 10:38
CNO Cno Financial Group +1.91 14.18 +0.36 +2.60% 14.19 13.83 10:38
PHG Koninklijke Philips +1.90 32.30 +0.73 +2.31% 32.34 31.91 10:38
MFG Mizuho Financial Gro +1.89 4.23 +0.09 +2.17% 4.23 4.19 10:38
GM.A General Mtrs +1.87 25.49 +0.85 +3.45% 25.68 24.85 10:37
PL Protective Life Corp +1.87 42.75 +0.92 +2.20% 42.75 41.81 10:38
GM General Motors Compa +1.87 35.00 +0.86 +2.52% 35.16 34.17 10:38
LUK Leucadia National +1.84 26.18 +0.66 +2.59% 26.23 25.42 10:38
LNC Lincoln National Cor +1.82 43.90 +1.28 +3.00% 43.90 42.91 10:38
SHG Shinhan Financial +1.80 38.75 +1.13 +3.00% 38.80 38.60 10:24
ABM Abm Industries Incor +1.80 25.25 +0.66 +2.68% 25.40 24.49 10:36
AXL American Axle & Manu +1.79 20.13 +0.66 +3.39% 20.19 19.50 10:38
KMPR Unitrin +1.79 34.16 +0.65 +1.94% 34.16 33.23 10:38
JNPR Juniper Networks +1.78 20.21 +0.76 +3.91% 20.34 19.46 10:38
KR Kroger Company +1.77 37.57 +0.75 +2.04% 37.70 36.84 10:38
RDC Rowan Companies +1.77 36.03 +0.65 +1.84% 36.06 35.41 10:37
LOCK Lifelock Inc. +1.76 13.28 +0.34 +2.63% 13.41 12.91 10:38
RGA Reinsurance Group +1.76 66.01 +1.01 +1.55% 66.01 64.66 10:38
HP Helmerich & Payne +1.75 64.08 +1.17 +1.86% 64.09 62.83 10:38
RKUS Ruckus Wireless Inc. +1.75 14.43 +0.50 +3.59% 14.56 13.86 10:38
MHR Magnum Hunter Resour +1.74 5.09 +0.25 +5.17% 5.17 4.84 10:38
CFN Carefusion Corp. +1.74 36.47 +0.74 +2.07% 36.48 35.66 10:38
OFC-L Corp Office Properti +1.73 24.29 +0.39 +1.63% 24.29 23.86 10:27
F Ford Motor Company +1.73 16.75 +0.41 +2.51% 16.86 16.37 10:38
PRLB Proto Labs Inc. +1.72 75.05 +2.55 +3.52% 75.56 72.83 10:38
GLW Corning Inc. +1.72 14.18 +0.26 +1.87% 14.24 13.89 10:38
AFL Aflac Incorporated +1.71 59.26 +1.10 +1.89% 59.26 58.12 10:38
HAL Halliburton Company +1.71 49.12 +0.82 +1.70% 49.33 48.48 10:38
GWR Genesee & Wyoming +1.71 89.64 +1.75 +1.99% 89.69 87.85 10:38
GWW W.W. Grainger +1.71 255.05 +3.78 +1.50% 255.19 251.08 10:38
STZ Constellation Brands +1.69 56.20 +1.02 +1.85% 56.20 54.93 10:38
BEE-A Strategic Hotels A +1.68 23.50 +0.22 +0.95% 23.50 23.25 09:35
LM Legg Mason +1.68 33.50 +0.70 +2.13% 33.50 32.83 10:38
SMG Scotts Miracle-Gro +1.68 53.41 +0.75 +1.42% 53.54 52.51 10:38
CRS Carpenter Technology +1.67 54.78 +0.86 +1.59% 54.91 53.76 10:38
RDY Dr. Reddy's Laborato +1.65 33.55 +1.10 +3.39% 34.00 33.50 10:38
RH Restoration Hardware +1.65 71.43 +1.79 +2.57% 71.50 69.65 10:38
BALT Baltic Trading Limit +1.65 4.65 +0.22 +4.97% 4.83 4.56 10:38
JPM J P Morgan Chase +1.64 51.97 +0.84 +1.64% 52.07 50.93 10:38
IRF International Rectif +1.64 24.69 +0.70 +2.92% 24.72 24.05 10:38
PRI Primerica +1.64 37.65 +0.74 +2.00% 37.67 36.87 10:38
TMK Torchmark Corp. +1.63 70.30 +1.13 +1.63% 70.34 69.15 10:38
HNT Health Net Inc. +1.63 31.46 +0.67 +2.18% 31.48 30.38 10:38
FLO Flowers Foods +1.62 20.97 +0.47 +2.29% 21.07 20.50 10:38
IRM Iron Mountain Inc. +1.62 26.20 +0.41 +1.59% 26.22 25.81 10:38
CCH Coca Cola Hellenic +1.62 28.86 +0.93 +3.33% 28.96 28.56 10:30
COV Covidien Plc. +1.60 60.61 +1.02 +1.71% 60.72 59.42 10:38
SBY Silver Bay Realty +1.60 15.91 +0.36 +2.32% 15.92 15.49 10:38
MLU Metlife Inc. +1.60 56.63 +1.23 +2.22% 56.63 56.00 10:11
JCP J.C. Penney Company +1.60 13.53 +0.81 +6.37% 13.64 12.99 10:38
JLL Jones Lang Lasalle +1.59 83.50 +1.35 +1.64% 83.50 82.04 10:37
GNK Genco Shipping +1.59 3.41 +0.39 +12.91% 3.43 3.17 10:38
BGY Blackrock Internatio +1.58 7.58 +0.07 +0.93% 7.58 7.51 10:35
PFH Cabco TR Jcp 7.625 +1.57 17.43 +0.49 +2.89% 17.43 16.94 10:15
DD E.I. Du Pont De Nemo +1.56 56.94 +0.55 +0.98% 56.95 56.23 10:38
FDO Family Dollar Stores +1.55 70.54 +1.01 +1.45% 71.52 69.90 10:38
TIF Tiffany & Co. +1.54 78.11 +1.57 +2.05% 78.20 76.51 10:38
IN Intermec Inc +1.54 9.90 +0.01 +0.10% 9.91 9.87 10:37
NM Navios Maritime Hold +1.53 6.58 +0.34 +5.45% 6.60 6.27 10:38
SCHW The Charles Schwab +1.53 21.68 +0.53 +2.51% 21.70 21.13 10:38
TRLA Trulia Inc. +1.52 43.95 +2.07 +4.94% 44.37 41.68 10:38
SF Stifel Financial Cor +1.52 40.76 +0.73 +1.82% 40.80 40.02 10:36
DSX Diana Shipping Inc. +1.52 11.73 +0.51 +4.55% 11.83 11.21 10:38
NSC Norfolk Souther Corp +1.52 73.57 +1.00 +1.38% 73.75 72.64 10:38
MCY Mercury General Corp +1.51 44.37 +0.53 +1.21% 44.69 43.66 10:38
DRQ Dril-Quip +1.51 104.49 +1.68 +1.63% 104.77 102.89 10:38
AEL American Equity Inve +1.50 20.59 +0.39 +1.93% 20.60 20.20 10:38
BC Brunswick Corp. +1.50 37.61 +0.91 +2.48% 37.64 36.68 10:38
(0)
(0)