London LSE Most Active Stocks Wednesday, September 4, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 4, 2013 at 10:37 AM

London LSE Most Active Stocks Wednesday, September 4, 2013 10:36:59 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MACF.LS Macfarlane Group Plc +4.62 34.750 +1.500 +4.51% 35.000 33.520 09/03/13
SGR.LS Shore Capital Group +4.60 26.500 +4.500 +20.45% 28.000 23.000 09/03/13
RSB.LS Rensburg Aim Vct Plc +4.60 39.500 +0.500 +1.28% 39.500 37.000 09/03/13
AGQ.LS Arian Silver Corpora +4.56 65.500 +58.625 +852.73% 67.250 63.150 09/03/13
OSG.LS Opsec Security Group +4.28 42.000 +1.500 +3.70% 43.000 42.000 09/03/13
DQE.LS Dq Entertainment Plc +3.93 17.750 +3.250 +22.41% 18.000 14.650 09/03/13
TRAP.LS Trap Oil Group Plc +3.92 11.500 +1.250 +12.20% 12.000 10.250 09/03/13
MTW.LS Mattioli Woods Plc +3.90 335.500 +14.000 +4.35% 345.000 322.000 09/03/13
ESR.LS Ensor Holdings Plc +3.88 58.500 +5.500 +10.38% 59.000 52.660 09/03/13
ALU.LS Alumasc Group Plc +3.87 129.000 +9.000 +7.50% 138.500 123.760 09/03/13
AUMP.LS Alpha UK Multi Prope +3.85 42.000 +12.000 +40.00% 44.990 30.000 09/03/13
BXP.LS Beximco Pharmaceutic +3.82 17.000 +0.875 +5.43% 17.425 16.250 09/03/13
RGS.LS Regenersis Plc +3.77 212.000 +7.000 +3.41% 214.000 206.000 09/03/13
VRP.LS Verona Pharma Plc +3.57 2.125 +0.100 +4.94% 2.400 1.973 09/03/13
IDH.LS Immunodiagnostic Sys +3.57 450.000 +24.000 +5.63% 450.000 427.000 09/03/13
BAO.LS Baobab Resources Plc +3.57 16.375 +2.750 +20.18% 16.750 13.250 09/03/13
ARGO.LS Argo Group Limited +3.54 16.750 +1.000 +6.35% 16.750 15.670 09/03/13
HDY.LS Hardy Oil & Gas Plc +3.53 96.500 +9.500 +10.92% 96.500 86.000 09/03/13
CCP.LS Celtic Plc +3.50 63.250 +3.250 +5.42% 63.250 60.800 09/03/13
MMP.LS Marwyn Management +3.44 13.250 +1.125 +9.28% 13.250 12.875 09/03/13
TOT.LS Total Produce Plc +3.43 67.500 +3.000 +4.65% 67.900 65.880 09/03/13
PINN.LS Pinnacle Technology +3.33 22.000 +4.250 +23.94% 23.000 17.150 09/03/13
PAN.LS Pan European Termina +3.32 21.250 +1.250 +6.25% 21.500 20.450 09/03/13
EDG.LS Edge Resources Inc +3.31 9.625 +1.750 +22.22% 10.925 8.250 09/03/13
MARL.LS Mariana Resources +3.24 2.925 +1.150 +64.79% 3.100 1.637 09/03/13
SPDI.LS Spdi Secure Property +3.10 74.000 +6.500 +9.63% 74.000 74.000 09/03/13
BRH.LS Braveheart Investmen +3.08 13.000 +1.000 +8.33% 13.000 12.500 09/03/13
NOP.LS Northern Petroleum +3.03 34.750 +2.500 +7.75% 36.000 32.438 09/03/13
TLA.LS Tla Worldwide Plc +3.02 29.500 +1.250 +4.42% 29.500 28.500 09/03/13
PSL.LS Photonstar Led Group +3.00 6.000 +0.750 +14.29% 6.500 5.500 09/03/13
COB.LS Cobham Plc +2.90 291.300 +7.300 +2.57% 292.500 284.900 09/03/13
GWP.LS Gw Pharmaceuticals +2.82 68.000 +5.500 +8.80% 68.058 61.250 09/03/13
NTEA.LS Northern Electric +2.82 137.000 +0.500 +0.37% 138.000 137.000 09/03/13
BLVN.LS Bowleven Plc +2.74 62.250 +4.250 +7.33% 62.500 58.000 09/03/13
GOOD.LS Good Energy Group +2.66 141.000 +5.000 +3.68% 142.000 139.000 09/03/13
ANA.LS All Nippon Airways +2.65 207.000 +5.000 +2.48% 207.000 207.000 09/03/13
CAMB.LS Cambria Automobiles +2.64 33.000 +1.000 +3.13% 34.000 30.500 09/03/13
BISI.LS Bisichi Mining Plc +2.64 115.000 +5.000 +4.55% 115.000 110.500 09/03/13
BLNX.LS Blinkx Plc +2.58 156.000 +10.000 +6.85% 163.000 148.500 09/03/13
DXNS.LS Dixons Retail Plc +2.57 44.180 +2.680 +6.46% 44.550 41.345 09/03/13
HEAD.LS Headlam Group Plc +2.55 405.000 +30.000 +8.00% 405.000 388.000 09/03/13
MBSP.LS Manchester Building +2.51 76.000 +1.000 +1.33% 76.000 71.000 09/03/13
SOLG.LS Solgold Plc +2.43 15.125 +5.000 +49.38% 16.000 10.000 09/03/13
BRAM.LS Brammer Plc +2.40 482.250 +10.250 +2.17% 485.000 469.330 09/03/13
JPSS.LS Jpmorgan Japan Small +2.36 29.500 +3.000 +11.32% 29.500 22.100 09/03/13
SIXH.LS 600 Group Plc +2.35 13.500 +0.625 +4.85% 13.980 13.068 09/03/13
BUR.LS Burford Capital Limi +2.35 144.000 +4.000 +2.86% 149.000 142.000 09/03/13
BABS.LS Bluecrest Allblue +2.30 174.000 +1.900 +1.10% 174.000 172.384 09/03/13
MDM.LS Mdm Engineering Grou +2.29 143.500 +3.000 +2.14% 144.800 141.000 09/03/13
HOIL.LS Heritage Oil Plc +2.28 185.000 +11.750 +6.78% 186.000 175.500 09/03/13
BRNA.LS Blackrock North Amer +2.27 115.500 +1.500 +1.32% 115.500 115.250 09/03/13
KCOM.LS Kcom Group Plc +2.21 89.350 +3.050 +3.53% 89.350 85.970 09/03/13
BHME.LS Bh Macro Limited +2.13 21.150 +0.300 +1.44% 21.300 20.850 09/03/13
NXR.LS Norcros Plc +2.08 19.000 +1.000 +5.56% 19.000 18.000 09/03/13
SOM.LS Somero Enterprise +2.02 71.500 +4.000 +5.93% 75.000 71.500 09/03/13
MLIN.LS Molins Plc +2.02 167.000 +2.750 +1.67% 169.000 162.000 09/03/13
CAL.LS Capital & Regional +2.01 42.000 +2.500 +6.33% 42.000 39.500 09/03/13
ITM.LS Itm Power Plc +2.00 37.125 +1.500 +4.21% 37.125 35.750 09/03/13
MCP.LS Martin Currie Pacifi +1.98 284.000 +5.750 +2.07% 284.000 278.510 09/03/13
PUME.LS Puma Vct V Plc +1.97 77.000 +2.000 +2.67% 77.000 68.000 09/03/13
DABE.LS Dexion Absolute Ltd +1.95 2.144 +0.001 +0.06% 2.160 2.144 09/03/13
PRM.LS Proteome Sciences +1.92 46.500 +2.500 +5.68% 47.000 44.500 09/03/13
SJG.LS Schroder Japan Growt +1.92 124.000 +3.750 +3.12% 124.000 121.300 09/03/13
MEC.LS Mecom Group Plc +1.86 39.500 +2.000 +5.33% 40.640 38.010 09/03/13
MAGP.LS Magnolia Petroleum +1.86 2.300 +0.100 +4.55% 2.330 2.165 09/03/13
JFJ.LS Jpmorgan Japanese +1.84 233.000 +6.250 +2.76% 233.000 228.875 09/03/13
CVSG.LS Cvs Group Plc +1.83 236.500 +3.000 +1.28% 238.000 235.250 09/03/13
UTLB.LS Utilico Finance Limi +1.81 160.750 +0.250 +0.16% 160.750 160.750 09/03/13
CSRT.LS Consort Medical Plc +1.81 856.000 +23.000 +2.76% 856.000 840.000 09/03/13
CLIG.LS City Of London Inves +1.80 228.750 +4.750 +2.12% 232.000 227.000 09/03/13
DCP.LS Diamondcorp Plc +1.80 6.625 +0.500 +8.16% 7.400 6.024 09/03/13
COLT.LS Colt Group S.A. +1.78 109.300 +2.400 +2.25% 110.000 105.170 09/03/13
PGB.LS Pilat Media Global +1.77 64.000 +4.000 +6.67% 67.800 59.500 09/03/13
POLR.LS Polar Capital Holdin +1.76 413.500 +5.500 +1.35% 416.250 402.100 09/03/13
LLPE.LS Lloyds Banking Group +1.74 95.000 +1.000 +1.06% 96.500 94.775 09/03/13
PEBI.LS Port Erin Biopharma +1.73 8.250 +0.250 +3.13% 8.500 8.010 09/03/13
ADMF.LS Advance Developing +1.72 425.000 +9.500 +2.29% 425.000 413.250 09/03/13
SBSB.LS Skipton Building Soc +1.70 78.000 +1.000 +1.30% 78.000 75.750 09/03/13
WKOF.LS Weiss Korea Opportun +1.69 107.500 +1.000 +0.94% 108.000 106.000 09/03/13
SDY.LS Speedy Hire Plc +1.67 57.500 +1.500 +2.68% 58.000 56.000 09/03/13
SPH.LS Sinclair Is Pharma +1.66 29.250 +0.750 +2.63% 29.250 28.500 09/03/13
PMHL.LS Prosperity Minerals +1.66 129.500 +1.500 +1.17% 129.500 129.000 09/03/13
HNE.LS Henderson Eurotrust +1.66 750.500 +10.500 +1.42% 750.500 743.500 09/03/13
EROS.LS Eros International +1.66 252.000 +10.500 +4.35% 254.000 244.380 09/03/13
SPT.LS Spirent Communicatio +1.62 134.600 +6.000 +4.67% 136.100 124.300 09/03/13
FDI.LS Firestone Diamonds +1.61 3.125 +0.125 +4.17% 3.400 2.960 09/03/13
FDP.LS First Derivatives +1.59 695.000 +10.000 +1.46% 700.000 695.000 09/03/13
SQZ.LS Serica Energy Plc +1.58 24.000 +0.375 +1.59% 24.600 23.400 09/03/13
BMY.LS Bloomsbury Publishin +1.57 144.250 +2.750 +1.94% 144.250 140.000 09/03/13
UEM.LS Utilico Emerging Mar +1.56 175.000 +3.000 +1.74% 176.000 172.000 09/03/13
MPE.LS M.P. Evans Group Plc +1.55 517.000 +9.500 +1.87% 517.000 501.290 09/03/13
SEC.LS Strategic Equity Cap +1.54 123.000 +1.750 +1.44% 124.000 120.650 09/03/13
STHR.LS Sthree Plc +1.54 347.750 +7.750 +2.28% 349.730 334.250 09/03/13
PHC.LS Plant Health Care +1.52 67.000 +2.000 +3.08% 67.000 64.000 09/03/13
API.LS Api Group Plc +1.51 69.000 +1.500 +2.22% 69.000 69.000 09/03/13
TEIF.LS Tamar European Indus +1.51 30.500 +0.250 +0.83% 31.100 29.960 09/03/13
VLX.LS Volex Plc +1.50 118.000 +6.500 +5.83% 119.000 114.000 09/03/13
PHTM.LS Photo-Me Internation +1.50 99.500 +1.375 +1.40% 99.750 98.000 09/03/13
BQE.LS Bioquell Plc +1.50 148.000 +3.000 +2.07% 148.500 142.000 09/03/13
NUM.LS Numis Corporation +1.50 221.750 +5.750 +2.66% 222.250 216.750 09/03/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Johnson & Johnson Unveils Promising PsA Treatment Data

A Game-Changer in Psoriatic Arthritis Treatment? Johnson & Johnson just tossed a headline-grabbing bone into the world of psoriatic arthritis with their new ICOTYDE results. For anyone tangled in the chronic web of psoriatic arthritis, hearing about a potential new treatment like ICOTYDE comes with cautious hope. Between stiff joints and rashy skin, sufferers are often...

Quantum Space Joins $185M NASA Lunar Transport Deal

Quantum Space Bags a Chunk of NASA's Lunar Ambitions Alright, folks, buckle up because we're about to dive into the cosmos. Quantum Space just nabbed a sweet deal—a $185 million whopper of a contract from NASA's Moon Base Transportation program. This isn't chump change; it's a 25% slice for Quantum from the lot Arrow Science and Technology is heading. We're talking...

Adding Fireplaces: Home Comfort or Construction Headache?

Sizing Up the Installation Options Slapping a fireplace into a home sounds more like a pipe dream than a practical project for most folks. But according to fireplace whiz Jimmy Smith down in North Charleston, the times are a-changin'. These days, with advances in technology, homeowners can actually pull it off without collapsing their living room walls. Nitty-Gritty:...

J&J's New Study: Sjögren’s Solution Insight Sparks Debate

Patient-Centric Take on Sjögren's Disease Johnson & Johnson has dropped fresh Phase 2 results on nipocalimab, reminding everyone they're at the helm of reshaping treatments for Sjögren's disease (SjD). A condition leaving about four million folks craving better days, in multiple ways, shines a light on what's gripping patients the hardest. It's hard not to sit up and...

Aurora Innovation Faces Legal Heat Amid Delays

Production Snags at Aurora Innovation Ah, investing – not for the faint-hearted. One day you're riding high, the next you're scraping by, and Aurora Innovation's (NASDAQ:AUR) investors just hit a rough patch. The autonomous trucking darling announced unexpected delays in its delivery schedule, sending shockwaves through its stock price and shaking investor confidence....

Paris Baguette Pioneers Drive-Thru in Oklahoma

Tapping The Unseen Potential In Bakery Cafes Every so often a business move comes along that makes you sit up and say, "Why the hell haven't they done this before?" Paris Baguette has finally cracked that code, rolling out its first-ever drive-thru in Moore, Oklahoma. Now, imagine yourself zipping through for a croissant without leaving the comfort of your car seat. Makes...

TCL's Display Future: AI Meets Screens at DTC 2026

Exploring New Horizons in Display Technology There's something brewing in Wuhan: a conference that’s shaping up like a tech enthusiast’s dream. This year, it's all about the symbiosis of cutting-edge tech and dazzling visuals as TCL CSOT gears up to unveil advancements at the Global Display Tech-Ecosystem Conference (DTC) 2026. If you're wondering whether this event...

Evaluating GLP-1 Telehealth? Key Questions to Consider

Navigating the Landscape of GLP-1 Telehealth Providers In the sprawling jungle of telehealth options for GLP-1 care, it's easy to feel like you're drowning in sameness. Picture this: you land on a sleek page promising the moon and stars, but who knows what's behind the curtain? That's where seasoned advice comes in, like a compass in this murky digital forest. Meant, a...

Boston STEM Expo Sparks Young Minds in Engineering

If you really want to light up a kid's imagination, throw them into a room full of science experiments and let 'em have at it. That's exactly what happened at the recent Society of Women Engineers' Innovation Expo in Boston's Seaport District. The place was buzzing, and not just because of all the engineering gadgets on display—it was the energy of young minds...

Intelligent Communication Forum Eyes Global Ecosystem Shift

China's Grand Vision for Intelligent Communication You know what they say about big ideas—they start in the most bustling of places. And here we are in Wuxi, a city's pulse pounding with ambition, hosting the 2026 China International Intelligent Communication Forum. Picture it: From November 8th to 10th, movers, shakers, and visionaries are scribbling new blueprints for...