India NSE Most Active Stocks Wednesday, September 4, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 4, 2013 at 10:43 AM

India NSE Most Active Stocks Wednesday, September 4, 2013 10:42:39 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SUDAR.NS Sudar Garments Ltd +21.75 7.750 +0.350 +4.73% 7.750 7.750 09/04/13
CHROMATI.NS Chromatic India Limi +15.67 6.200 +0.150 +2.48% 6.350 5.900 09/04/13
OMNITECH.NS Omnitech Infosolutio +11.87 15.150 +0.700 +4.84% 15.150 14.800 09/04/13
INFODRIV.NS Info-Drive Software +7.44 6.000 +0.250 +4.35% 6.000 5.500 09/04/13
VIMTALAB.NS Vimta Labs Limited +3.76 26.250 +2.300 +9.60% 26.300 24.000 09/04/13
MONNETIS.NS Monnet Ispat Ltd +3.35 126.500 +19.900 +18.67% 127.900 105.250 09/04/13
KIRIINDU.NS Kiri Industries Limi +3.27 12.700 +0.600 +4.96% 12.700 12.700 09/04/13
IPCALAB.NS Ipca Laboratories +3.17 699.200 +49.650 +7.64% 707.000 645.000 09/04/13
BALKRISI.NS Balkrishna Industrie +3.01 238.450 +11.250 +4.95% 255.000 231.000 09/04/13
GHCL.NS Ghcl Limited +2.96 32.850 +1.350 +4.29% 33.000 31.500 09/04/13
SUVEN.NS Suven Life Sciences +2.92 45.200 +7.300 +19.26% 45.450 38.100 09/04/13
AQUA.NS Aqua Logistics Limit +2.43 2.450 +0.200 +8.89% 2.450 2.150 09/04/13
SHILPI.NS Shilpi Cable Tech +2.40 20.150 +1.550 +8.33% 20.450 18.250 09/04/13
FKONCO.NS Fresenius Kabi Oncol +2.26 126.700 +6.650 +5.54% 134.400 125.100 09/04/13
NAHARSPI.NS Nahar Spinning Mills +2.25 74.150 +3.500 +4.95% 75.500 70.700 09/04/13
MIRZAINT.NS Mirza International +2.25 21.000 +0.850 +4.22% 21.800 19.900 09/04/13
TORNTPHA.NS Torrent Pharmaceutic +2.22 421.900 +18.200 +4.51% 424.800 400.950 09/04/13
RAINBOWP.NS Rainbow Papers Ltd +2.19 75.100 +0.750 +1.01% 75.400 74.300 09/04/13
CMAHENDR.NS C. Mahendra Exports +2.14 184.600 +6.150 +3.45% 185.900 178.700 09/04/13
FSL.NS Firstsource Solution +2.10 13.750 +0.900 +7.00% 14.150 12.850 09/04/13
KALPATPO.NS Kalpataru Power Tran +2.08 58.700 +1.600 +2.80% 59.450 56.800 09/04/13
VIMALOIL.NS Vimal Oil & Foods +2.05 86.500 +3.800 +4.59% 86.500 83.000 09/04/13
TREEHOUS.NS Tree House Education +2.02 238.650 +14.900 +6.66% 240.800 224.500 09/04/13
SREINFRA.NS Srei Infrastructure +1.99 19.700 +1.250 +6.78% 20.350 19.100 09/04/13
RSSOFTWA.NS R S Software +1.99 121.700 +6.200 +5.37% 123.900 115.600 09/04/13
SHOPERST.NS Shopper's Stop Ltd +1.86 361.000 +11.300 +3.23% 365.500 342.150 09/04/13
RALLIS.NS Rallis India Ltd +1.84 150.100 +8.100 +5.70% 152.350 141.000 09/04/13
JUSTDIAL.NS Just Dial Limited +1.83 699.300 +19.150 +2.82% 705.000 679.900 09/04/13
HCL-INSY.NS Hcl Infosystems Ltd +1.80 27.700 +2.450 +9.70% 28.650 25.100 09/04/13
WHIRLPOO.NS Whirlpool Of India +1.80 156.200 +8.650 +5.86% 158.200 124.100 09/04/13
MEGASOFT.NS Megasoft Limited +1.80 8.300 +0.850 +11.41% 8.800 6.900 09/04/13
EIHOTEL.NS Eih Ltd +1.80 53.700 +2.650 +5.19% 54.350 51.000 09/04/13
EDELWEIS.NS Edelweiss Capital +1.76 28.750 +0.550 +1.95% 28.850 28.050 09/04/13
IDEA.NS Idea Cellular Limite +1.75 158.100 +8.000 +5.33% 159.100 148.550 09/04/13
APOLLOTY.NS Apollo Tyres Ltd +1.73 64.900 +2.650 +4.26% 65.000 61.700 09/04/13
FACT.NS Fact Ltd +1.70 21.250 +1.700 +8.70% 22.400 19.000 09/04/13
INOXLEIS.NS ING Vysya Bank Limit +1.67 63.250 +3.600 +6.04% 66.000 59.000 09/04/13
RECLTD.NS Rural Electrificatio +1.64 175.300 +10.600 +6.44% 176.950 163.100 09/04/13
ASAHIIND.NS Asahi India Glass +1.63 32.350 +0.700 +2.21% 32.500 31.550 09/04/13
DLINKIND.NS D-Link [India] Limit +1.61 25.250 +1.150 +4.77% 25.600 24.050 09/04/13
BIOCON.NS Biocon Ltd +1.58 351.450 +11.250 +3.31% 354.400 339.100 09/04/13
TEXMOPIP.NS Texmo Pipes And Prod +1.57 4.400 +0.200 +4.76% 4.400 4.050 09/04/13
GRANULES.NS Granules India Limit +1.55 136.700 +6.150 +4.71% 137.300 129.250 09/04/13
SABTN.NS Sri Adhikari Brother +1.53 76.600 +0.550 +0.72% 77.400 75.300 09/04/13
KANANIIN.NS Kanani Industries +1.52 10.800 +0.500 +4.85% 11.700 10.500 09/04/13
GODREJIN.NS Godrej Industries +1.51 254.050 +11.550 +4.76% 255.900 242.000 09/04/13
IBIPL.NS Indiabulls Infrastru +1.50 2.300 +0.100 +4.55% 2.300 2.150 09/04/13
ICICIBAN.NS Icici Bank Ltd +1.49 817.750 +34.200 +4.36% 822.350 780.000 09/04/13
FEDERALB.NS The Federal Bank Ltd +1.48 244.150 +14.050 +6.11% 246.600 223.150 09/04/13
LUPIN.NS Lupin Ltd +1.48 878.050 +37.650 +4.48% 881.000 835.500 09/04/13
CIPLA.NS Cipla Ltd +1.48 419.800 +13.650 +3.36% 421.300 403.850 09/04/13
JETAIRWA.NS Jet Airways Ltd +1.48 327.600 +17.650 +5.69% 335.000 321.800 09/04/13
TATAMOTO.NS Tata Motors Ltd +1.44 311.700 +14.350 +4.83% 313.750 300.250 09/04/13
HELIOSMA.NS Helios And Matheson +1.44 74.400 +2.250 +3.12% 74.800 72.000 09/04/13
ASHOKLEY.NS Ashok Leyland Ltd +1.43 12.650 +0.550 +4.55% 12.750 12.050 09/04/13
ADSL.NS Allied Digital Servi +1.40 14.550 +0.650 +4.68% 14.550 14.550 09/04/13
RELIGARE.NS Religare Enterprises +1.40 336.900 +10.850 +3.33% 339.900 320.200 09/04/13
INGVYSYA.NS ING Vysya Bank Ltd +1.38 428.050 +17.800 +4.34% 435.000 408.100 09/04/13
PROVOGE.NS Provogue [India] Lim +1.38 6.050 +0.200 +3.42% 6.450 5.900 09/04/13
THERMAX.NS Thermax Ltd +1.37 547.500 +14.450 +2.71% 552.150 535.000 09/04/13
COROMAND.NS Coromandel Internati +1.36 193.100 +5.300 +2.82% 194.900 187.150 09/04/13
ADHUNIK.NS Adhunik Metaliks Lim +1.35 20.750 +0.600 +2.98% 21.750 19.800 09/04/13
JSWENERG.NS Jsw Energy Limited +1.35 39.550 +2.000 +5.33% 39.850 37.550 09/04/13
BIL.NS Bhartiya Internation +1.34 167.550 +10.700 +6.82% 175.000 160.000 09/04/13
CAIRN.NS Cairn India Limited +1.33 335.100 +11.150 +3.44% 337.000 323.000 09/04/13
JUNIORBE.NS Nifty Jr Benchmark +1.32 107.140 +2.110 +2.01% 107.480 106.200 09/04/13
SKUMARSY.NS S. Kumars Nationwide +1.31 2.550 +0.100 +4.08% 2.550 2.400 09/04/13
BHARTIAR.NS Bharti Airtel Ltd +1.30 297.200 +12.200 +4.28% 299.200 280.500 09/04/13
UBHOLDIN.NS United Breweries +1.30 22.600 +1.050 +4.87% 22.600 21.900 09/04/13
KFA.NS Kingfisher Airlines +1.29 3.900 +0.150 +4.00% 3.900 3.750 09/04/13
BHEL.NS Bharat Heavy Electri +1.29 127.250 +8.050 +6.75% 128.400 119.350 09/04/13
SHASUNPH.NS Shasun Pharmaceutica +1.28 62.600 +1.900 +3.13% 63.750 59.950 09/04/13
ORIENTPP.NS Orient Paper & Indus +1.28 6.300 +0.300 +5.00% 6.300 5.800 09/04/13
DABUR.NS Dabur India Ltd +1.24 169.850 +6.000 +3.66% 171.500 162.500 09/04/13
HANUNG.NS Hanung Toys And Text +1.24 15.550 +0.700 +4.71% 15.550 15.050 09/04/13
THEBYKE.NS The Byke Hospitality +1.24 264.750 +1.500 +0.57% 265.000 263.600 09/04/13
ARCHIES.NS Archies Ltd +1.24 13.800 +0.350 +2.60% 14.000 13.550 09/04/13
TIJARIA.NS Tijaria Polypipes +1.24 3.800 +0.200 +5.56% 3.800 3.550 09/04/13
NITINFIR.NS Nitin Fire Protectio +1.24 54.900 +1.250 +2.33% 57.500 52.150 09/04/13
DAAWAT.NS Lt Foods +1.22 70.900 +4.600 +6.94% 72.400 65.150 09/04/13
BHUSANST.NS Bhushan Steel Ltd +1.21 459.100 +4.950 +1.09% 459.900 452.000 09/04/13
LTFH.NS L&T Finance Holdings +1.20 57.450 +1.850 +3.33% 57.900 55.000 09/04/13
IBSEC.NS Indiabulls Securitie +1.20 10.200 +0.250 +2.51% 10.300 9.950 09/04/13
UBL.NS United Breweries Lim +1.20 800.850 +43.400 +5.73% 808.500 747.200 09/04/13
NUCLEUS.NS Nucleus Software Exp +1.19 86.000 +2.200 +2.63% 86.600 83.650 09/04/13
TWILITAK.NS Twilight Litaka Phar +1.19 2.450 +0.100 +4.26% 2.450 2.350 09/04/13
DQE.NS Dq Entertainment Int +1.17 13.300 +0.600 +4.72% 13.300 13.200 09/04/13
ABB.NS Abb Ltd +1.17 462.750 +10.250 +2.27% 468.800 448.250 09/04/13
TRIVENI.NS Triveni Engineering +1.16 12.100 +0.450 +3.86% 12.200 11.550 09/04/13
FEDDERLO.NS Fedders Lloyd Corpor +1.16 30.650 +1.300 +4.43% 31.200 28.550 09/04/13
BLISSGVS.NS Bliss Gvs Pharma Ltd +1.14 32.850 +1.000 +3.14% 33.050 31.700 09/04/13
TULIP.NS Tulip It Services +1.14 8.150 +0.300 +3.82% 8.200 8.000 09/04/13
ORIENTAB.NS Orient Abrasives +1.14 16.950 +0.800 +4.95% 16.950 15.400 09/04/13
NIITTECH.NS Niit Technologies +1.14 288.900 +7.450 +2.65% 291.500 281.700 09/04/13
SIEMENS.NS Siemens Ltd +1.13 429.500 +10.000 +2.38% 444.000 416.350 09/04/13
MICROTEC.NS Micro Tech. [Ind] +1.13 2.550 +0.100 +4.08% 2.550 2.350 09/04/13
EMAMILTD.NS Emami Limited +1.13 432.450 +11.100 +2.63% 435.200 420.000 09/04/13
INDUSIND.NS Indusind Bank Ltd +1.13 366.900 +18.500 +5.31% 374.800 344.000 09/04/13
PVR.NS Pvr Limited +1.12 390.200 +9.600 +2.52% 393.000 380.600 09/04/13
REIAGROL.NS Rei Agro Limited +1.12 8.300 +0.150 +1.84% 8.550 8.100 09/04/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Boston STEM Expo Sparks Young Minds in Engineering

If you really want to light up a kid's imagination, throw them into a room full of science experiments and let 'em have at it. That's exactly what happened at the recent Society of Women Engineers' Innovation Expo in Boston's Seaport District. The place was buzzing, and not just because of all the engineering gadgets on display—it was the energy of young minds...

Evaluating GLP-1 Telehealth? Key Questions to Consider

Navigating the Landscape of GLP-1 Telehealth Providers In the sprawling jungle of telehealth options for GLP-1 care, it's easy to feel like you're drowning in sameness. Picture this: you land on a sleek page promising the moon and stars, but who knows what's behind the curtain? That's where seasoned advice comes in, like a compass in this murky digital forest. Meant, a...

Invasive Procedures Don't Extend Life in Stable Heart Disease

Challenging Longstanding Beliefs Today’s news from the heart research front might set a few cardiology heads spinning. We’ve got big-time findings out of the ISCHEMIA-EXTEND study, throwing more weight on the evidence pile that early invasive heart procedures for patients with stable coronary artery disease don’t actually extend your life. Managing care with a blend...

2027 Toy of the Year Finalists Energize Play Market

A Kaleidoscope of Innovation in Toys There's a familiar buzz in the air, folks. The 2027 Toy of the Year Awards finalists have been unveiled, and they're bringing a fresh wave of creativity to children's playrooms. These aren't just toys; they're miniature innovators ready to light up the market this holiday season. The reveal happened at the Chicago Toy & Game Fair and...

J&J's New Study: Sjögren’s Solution Insight Sparks Debate

Patient-Centric Take on Sjögren's Disease Johnson & Johnson has dropped fresh Phase 2 results on nipocalimab, reminding everyone they're at the helm of reshaping treatments for Sjögren's disease (SjD). A condition leaving about four million folks craving better days, in multiple ways, shines a light on what's gripping patients the hardest. It's hard not to sit up and...

TCL's Display Future: AI Meets Screens at DTC 2026

Exploring New Horizons in Display Technology There's something brewing in Wuhan: a conference that’s shaping up like a tech enthusiast’s dream. This year, it's all about the symbiosis of cutting-edge tech and dazzling visuals as TCL CSOT gears up to unveil advancements at the Global Display Tech-Ecosystem Conference (DTC) 2026. If you're wondering whether this event...

FuelCell Faces Class Action Crunch as Deadline Looms

FuelCell's Legal Storm: What to Know Now You ever get that feeling when your gut knows it all before you even finish reading the headline? Well, buckle up, because FuelCell Energy, Inc. (NASDAQ:FCEL) is staring down a potential class-action train wreck, and they ain't got much track left to skid on before the deadline hits hard on November 10th, 2026. The Crunchy Details...

JOYEE N01 Kicks Off Global Launch with African Orders

A New Chapter for JOYEE N01 There's a moment in every company's life when it either steps boldly into the future or stumbles back into obscurity. For FAW Bestune, October 28, 2026, was one of those defining moments. On this day, they launched global mass production of the JOYEE N01 in Yancheng, China. And boy, did they pull out all the stops—you don't see this kind of...

7th World Media Summit Spotlights Media's Future in Beijing

The Changing Landscape of Global Media An event of this magnitude doesn't just pop up every day like a stock ticker on Wall Street. This year's 7th World Media Summit in Beijing is where nearly 500 bigwigs from all corners of the media landscape are converging. It's not about trading stocks or hitting quarterly numbers—it's about shaping how stories get told in an era...

NatGold Pulling NATG From MEXC Amid Security Concerns

NatGold Digital's sudden decision to yank its NATG token off MEXC Global reeks of regulatory urgency. With the U.S. Treasury clamping down on fund transfers wrapping up MEXC in their action against Russian laundering, NatGold didn't wait for the ink to dry on that order. They’re off the exchange posthaste. A bit of foresight or sheer necessity? Well, it's got the market...