Toronto Venture Most Active Stocks Wednesday, September 4,

New Post Public Reply Private Reply Replies (0) Message Board

Sep 4, 2013 at 10:31 AM

Toronto Venture Most Active Stocks Wednesday, September 4, 2013 10:31:19 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
YAK.VN Mongolia Growth Grou +2.79 3.000 +0.120 +4.17% 3.000 2.900 09:35
TXX.VN Tirex Resources Ltd. +2.42 0.370 +0.055 +17.46% 0.370 0.325 10:14
NXT.VN Natcore Technology +2.29 0.650 +0.060 +10.17% 0.650 0.620 10:13
AOI.VN Africa Oil Corp. +2.02 7.670 +0.390 +5.36% 7.720 7.560 10:21
KLS.VN Kelso Technologies +1.78 1.880 +0.130 +7.43% 1.880 1.800 10:20
PNE.VN Pine Cliff Energy +1.69 1.120 +0.050 +4.67% 1.120 1.080 10:17
TMD.VN Titan Medical Inc. +1.68 0.550 +0.030 +5.77% 0.570 0.520 10:14
NQ.VN Northquest Ltd. +1.56 0.350 +0.030 +9.37% 0.350 0.330 10:17
HRP.VN Hrt Participacoes +1.54 0.385 +0.030 +8.45% 0.385 0.370 10:06
AYA.VN Amaya Gaming Group +1.46 6.640 +0.290 +4.57% 6.640 6.450 10:16
TLA.VN Titan Logix Corp +1.29 1.160 +0.050 +4.50% 1.160 1.130 10:06
ZMS.VN Zecotek Photonics +1.26 0.700 +0.020 +2.94% 0.700 0.680 10:18
NXE.VN Nexgen Energy Ltd +1.23 0.500 +0.045 +9.89% 0.520 0.480 10:19
LVL.VN Lynden Energy Corp. +1.14 0.890 +0.020 +2.30% 0.890 0.880 10:00
PML.VN Panoro Minerals Ltd +1.09 0.395 +0.015 +3.95% 0.395 0.395 09:55
LCC.VN Lumina Copper Corp. +1.07 4.200 +0.100 +2.44% 4.200 4.200 10:11
M.VN Mosaic Capital Corpo +1.07 9.500 +0.240 +2.59% 9.500 9.490 09:34
WDG.VN Giyani Gold Corp +1.03 0.850 +0.010 +1.19% 0.900 0.840 10:20
MMT.VN Mart Resources Inc +1.03 1.490 +0.020 +1.36% 1.490 1.470 10:17
YGR.VN Yangarra Resources +0.93 0.415 +0.015 +3.75% 0.415 0.410 09:57
KXM.VN Kobex Minerals Inc +0.92 0.580 +0.010 +1.75% 0.580 0.570 09:54
CMJ.VN Colombian Mines Corp +0.92 0.365 +0.025 +7.35% 0.365 0.365 09:55
BCN.VN Bacanora Minerals +0.86 0.375 +0.045 +13.64% 0.430 0.340 10:13
CDB.VN Cordoba Minerals Cor +0.85 0.640 +0.050 +8.47% 0.650 0.630 10:15
SYZ.VN Sylogist Ltd +0.70 6.780 +0.080 +1.19% 6.780 6.780 09:36
CMI.VN C-Com Satellite Syst +0.70 1.790 +0.040 +2.29% 1.790 1.740 09:49
RD.VN Red Eagle Mining Cor +0.63 0.270 +0.010 +3.85% 0.275 0.270 10:18
ROG.VN Roxgold Inc. +0.62 0.720 +0.020 +2.86% 0.720 0.720 09:30
HRN.VN Horn Petroleum Corpo +0.62 0.255 +0.005 +2.00% 0.255 0.245 09:58
MEI.VN Manitok Energy Inc. +0.61 2.830 +0.040 +1.43% 2.830 2.790 10:20
AVC.VN American Vanadium +0.54 0.600 +0.010 +1.69% 0.600 0.600 09:55
AST.VN Astur Gold Corp +0.53 0.420 +0.020 +5.00% 0.425 0.420 10:12
GRZ.VN Gold Reserve Inc +0.53 3.250 +0.050 +1.56% 3.250 3.250 09:52
AWA.VN Arrowhead Water Prod +0.52 0.400 +0.050 +14.29% 0.400 0.395 10:02
IFA.VN Ifabric Corp +0.52 2.000 +0.110 +5.82% 2.000 1.890 10:02
GPS.VN Bsm Technologies Inc +0.49 2.260 +0.030 +1.35% 2.260 2.260 09:50
TVE.VN Tamarack Valley Ener +0.47 2.850 +0.050 +1.79% 2.850 2.850 09:30
TPN.VN Taipan Resources Inc +0.46 0.300 +0.005 +1.69% 0.300 0.290 09:55
ZNN.VN Zenn Motor Company +0.42 0.860 +0.010 +1.18% 0.860 0.860 09:30
MVN.VN Madalena Ventures +0.42 0.365 +0.005 +1.39% 0.365 0.365 09:55
FDC.VN Forum Uranium Corp +0.41 0.425 +0.015 +3.66% 0.425 0.400 10:12
VRS.VN Verisante Technology +0.40 0.290 +0.010 +3.57% 0.290 0.280 10:16
PXL.VN Palliser Oil And Gas +0.39 0.630 +0.010 +1.61% 0.630 0.630 10:14
ENT.VN Entrec Transporation +0.39 1.470 +0.010 +0.68% 1.470 1.460 10:09
MCR.VN Macro Enterprises +0.36 5.190 +0.070 +1.37% 5.200 5.140 10:12
PRD.VN Prd Energy Inc +0.35 0.700 +0.010 +1.45% 0.700 0.690 10:01
FCU.VN Fission Uranium Co +0.33 1.260 +0.010 +0.80% 1.330 1.250 10:20
CFO.VN Clifton Star Resourc +0.32 0.300 +0.005 +1.69% 0.310 0.300 09:35
UCU.VN Ucore Rare Metals +0.29 0.285 +0.005 +1.79% 0.285 0.285 09:55
GRM.VN Goldrock Mines Corp +0.28 0.610 +0.010 +1.67% 0.610 0.610 10:14
YO.VN Yoho Resources Inc +0.26 2.610 +0.010 +0.38% 2.610 2.600 10:11
BOE.VN Americas Petrogas +0.25 1.110 +0.010 +0.91% 1.120 1.110 10:03
AVE.VN Phoenix Oilfield Hau +0.24 2.700 +0.020 +0.75% 2.700 2.700 09:31
HUD.VN Hudson Resources Inc +0.21 0.420 +0.005 +1.20% 0.420 0.420 09:30
ABM.VN Athabasca Minerals +0.19 1.050 +0.010 +0.96% 1.050 1.050 09:42
TSG.VN Tristar Gold Inc. +0.18 0.280 +0.005 +1.82% 0.280 0.280 09:55
PPY.VN Painted Pony Petrole +0.17 7.630 +0.030 +0.39% 7.730 7.550 10:18
M-PR-A.VN Mosaic Capital Corp +0.17 11.400 +0.020 +0.18% 11.400 11.400 09:30
VFX.VN Virtutone Networks +0.15 0.315 +0.005 +1.61% 0.315 0.310 10:10
RFC.VN Rifco Inc. +0.14 5.490 +0.040 +0.73% 5.490 5.400 10:20
CXO.VN Colorado Resources +0.10 0.435 +0.005 +1.16% 0.435 0.425 09:48
TOL.VN Trioil Resources Ltd +0.10 2.970 +0.010 +0.34% 3.020 2.970 10:09
LSI.VN Lonestar West Inc. +0.05 4.000 +0.010 +0.25% 4.000 4.000 09:34
NCI.VN Ntg Clarity Networks unch 0.435 unch unch 0.440 0.435 10:15
DMA.VN Diamedica Inc. unch 1.400 unch unch 1.400 1.400 09:56
RCN.VN Radiant Communicatio unch 1.410 unch unch 1.410 1.410 09:30
OIL.VN Lgx Oil And Gas Inc unch 0.460 unch unch 0.460 0.460 09:30
LOY.VN Loyalist Group Limit unch 0.600 unch unch 0.610 0.600 10:04
RPL.VN Renegade Petroleum unch 1.000 unch unch 1.000 1.000 10:18
AN.VN Antofagasta Gold Inc unch 0.470 unch unch 0.470 0.470 09:55
NGC.VN Northern Graphite unch 0.840 unch unch 0.860 0.840 10:18
INA.VN Iona Energy Inc unch 0.590 unch unch 0.590 0.590 10:12
TK.VN Tinka Resources Ltd unch 0.650 unch unch 0.650 0.650 09:55
ATC.VN Atac Resources Ltd. unch 1.350 unch unch 1.350 1.310 10:17
WEE.VN Wavefront Technology unch 0.290 unch unch 0.290 0.290 10:12
PRB.VN Probe Mines Ltd. unch 2.300 unch unch 2.300 2.280 10:13
RX.VN Biosyent Inc. unch 2.420 +0.070 +2.98% 2.420 2.350 10:20
GRV.VN Gold Reach Resources unch 1.220 unch unch 1.220 1.220 10:04
PTA.VN Petroamerica Oil Cor unch 0.345 unch unch 0.350 0.345 09:30
AGQ.VN Arian Silver Corp. unch 0.930 unch unch 0.930 0.930 10:08
PRY.VN Pinecrest Energy Inc unch 0.410 unch unch 0.410 0.405 10:16
ATY.VN Atico Mining Corpora unch 0.530 unch unch 0.530 0.530 10:18
XEL.VN Xcite Energy Limited unch 1.750 unch unch 1.750 1.750 09:31
ANF.VN Anfield Nickel Corp. unch 2.170 unch unch 2.190 2.170 10:16
OYL.VN Cgx Energy Inc. unch 0.610 unch unch 0.610 0.610 09:30
SRX.VN Storm Resources Ltd unch 3.500 unch unch 3.500 3.500 09:47
MQL.VN Marquee Energy Ltd unch 0.560 unch unch 0.560 0.540 10:09
EW.VN East West Petroleum unch 0.415 unch unch 0.440 0.400 10:19
ENW.VN Enwave Corp unch 1.510 unch unch 1.510 1.510 09:55
CAA.VN Callinan Royalties unch 1.780 unch unch 1.780 1.780 09:30
DCF.VN Difference Capital unch 3.050 unch unch 3.050 3.000 10:19
MUN.VN Mundoro Capital Inc unch 0.330 unch unch 0.330 0.330 10:20
RMC.VN Reservoir Minerals unch 4.200 unch unch 4.200 4.200 10:04
ARN.VN Arcan Resources Ltd. unch 0.470 unch unch 0.480 0.450 10:13
SMU-UN.VN Summit Industrial -0.06 5.740 -0.010 -0.17% 5.740 5.740 09:30
EGD.VN Energold Drilling -0.09 1.930 -0.010 -0.52% 1.930 1.850 10:11
OLY.VN Olympia Financial -0.09 39.450 -0.050 -0.13% 39.450 39.450 09:37
GEG.VN Ginguro Exploration -0.12 0.300 -0.010 -3.23% 0.320 0.290 10:17
ASM.VN Avino Silver & Gold -0.12 1.630 -0.010 -0.61% 1.660 1.630 09:56
GRE.VN China Green Star Agr -0.14 1.100 -0.010 -0.90% 1.150 1.100 09:57

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Adding Fireplaces: Home Comfort or Construction Headache?

Sizing Up the Installation Options Slapping a fireplace into a home sounds more like a pipe dream than a practical project for most folks. But according to fireplace whiz Jimmy Smith down in North Charleston, the times are a-changin'. These days, with advances in technology, homeowners can actually pull it off without collapsing their living room walls. Nitty-Gritty:...

Quantum Space Joins $185M NASA Lunar Transport Deal

Quantum Space Bags a Chunk of NASA's Lunar Ambitions Alright, folks, buckle up because we're about to dive into the cosmos. Quantum Space just nabbed a sweet deal—a $185 million whopper of a contract from NASA's Moon Base Transportation program. This isn't chump change; it's a 25% slice for Quantum from the lot Arrow Science and Technology is heading. We're talking...

TCL's Display Future: AI Meets Screens at DTC 2026

Exploring New Horizons in Display Technology There's something brewing in Wuhan: a conference that’s shaping up like a tech enthusiast’s dream. This year, it's all about the symbiosis of cutting-edge tech and dazzling visuals as TCL CSOT gears up to unveil advancements at the Global Display Tech-Ecosystem Conference (DTC) 2026. If you're wondering whether this event...

Moon Base Ambitions: Impulse Space Wins Key NASA Contracts

NASA's Vision and Impulse's New Role Ever think you'd see a company like Impulse Space set to play a starring role in humanity's return to the lunar surface? Well, strap in because this isn't just a pipe dream anymore. NASA's bold plan to establish a Moon Base has taken a tangible step forward with Impulse winning two hefty task orders. This ain't just peanuts—this duo...

7th World Media Summit Spotlights Media's Future in Beijing

The Changing Landscape of Global Media An event of this magnitude doesn't just pop up every day like a stock ticker on Wall Street. This year's 7th World Media Summit in Beijing is where nearly 500 bigwigs from all corners of the media landscape are converging. It's not about trading stocks or hitting quarterly numbers—it's about shaping how stories get told in an era...

Intelligent Communication Forum Eyes Global Ecosystem Shift

China's Grand Vision for Intelligent Communication You know what they say about big ideas—they start in the most bustling of places. And here we are in Wuxi, a city's pulse pounding with ambition, hosting the 2026 China International Intelligent Communication Forum. Picture it: From November 8th to 10th, movers, shakers, and visionaries are scribbling new blueprints for...

2027 Toy of the Year Finalists Energize Play Market

A Kaleidoscope of Innovation in Toys There's a familiar buzz in the air, folks. The 2027 Toy of the Year Awards finalists have been unveiled, and they're bringing a fresh wave of creativity to children's playrooms. These aren't just toys; they're miniature innovators ready to light up the market this holiday season. The reveal happened at the Chicago Toy & Game Fair and...

J&J's New Study: Sjögren’s Solution Insight Sparks Debate

Patient-Centric Take on Sjögren's Disease Johnson & Johnson has dropped fresh Phase 2 results on nipocalimab, reminding everyone they're at the helm of reshaping treatments for Sjögren's disease (SjD). A condition leaving about four million folks craving better days, in multiple ways, shines a light on what's gripping patients the hardest. It's hard not to sit up and...

Off-Broadway Play 'DUST' Raises Autism Support Funds

Here's the scoop: an Off-Broadway production just did something many big hitters can't pull off. 'DUST,' a show crafted like a love letter to the American West, managed to rustle up $30,000 for young adults grappled with autism. Partnering with no less than Yale's Cultural Autism Studies and the Ed Asner Family Center, this effort hit the mark in more ways than one. An...

Invasive Procedures Don't Extend Life in Stable Heart Disease

Challenging Longstanding Beliefs Today’s news from the heart research front might set a few cardiology heads spinning. We’ve got big-time findings out of the ISCHEMIA-EXTEND study, throwing more weight on the evidence pile that early invasive heart procedures for patients with stable coronary artery disease don’t actually extend your life. Managing care with a blend...