Toronto Venture Most Active Stocks Wednesday, September 4,

New Post Public Reply Private Reply Replies (0) Message Board

Sep 4, 2013 at 10:31 AM

Toronto Venture Most Active Stocks Wednesday, September 4, 2013 10:31:19 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
YAK.VN Mongolia Growth Grou +2.79 3.000 +0.120 +4.17% 3.000 2.900 09:35
TXX.VN Tirex Resources Ltd. +2.42 0.370 +0.055 +17.46% 0.370 0.325 10:14
NXT.VN Natcore Technology +2.29 0.650 +0.060 +10.17% 0.650 0.620 10:13
AOI.VN Africa Oil Corp. +2.02 7.670 +0.390 +5.36% 7.720 7.560 10:21
KLS.VN Kelso Technologies +1.78 1.880 +0.130 +7.43% 1.880 1.800 10:20
PNE.VN Pine Cliff Energy +1.69 1.120 +0.050 +4.67% 1.120 1.080 10:17
TMD.VN Titan Medical Inc. +1.68 0.550 +0.030 +5.77% 0.570 0.520 10:14
NQ.VN Northquest Ltd. +1.56 0.350 +0.030 +9.37% 0.350 0.330 10:17
HRP.VN Hrt Participacoes +1.54 0.385 +0.030 +8.45% 0.385 0.370 10:06
AYA.VN Amaya Gaming Group +1.46 6.640 +0.290 +4.57% 6.640 6.450 10:16
TLA.VN Titan Logix Corp +1.29 1.160 +0.050 +4.50% 1.160 1.130 10:06
ZMS.VN Zecotek Photonics +1.26 0.700 +0.020 +2.94% 0.700 0.680 10:18
NXE.VN Nexgen Energy Ltd +1.23 0.500 +0.045 +9.89% 0.520 0.480 10:19
LVL.VN Lynden Energy Corp. +1.14 0.890 +0.020 +2.30% 0.890 0.880 10:00
PML.VN Panoro Minerals Ltd +1.09 0.395 +0.015 +3.95% 0.395 0.395 09:55
LCC.VN Lumina Copper Corp. +1.07 4.200 +0.100 +2.44% 4.200 4.200 10:11
M.VN Mosaic Capital Corpo +1.07 9.500 +0.240 +2.59% 9.500 9.490 09:34
WDG.VN Giyani Gold Corp +1.03 0.850 +0.010 +1.19% 0.900 0.840 10:20
MMT.VN Mart Resources Inc +1.03 1.490 +0.020 +1.36% 1.490 1.470 10:17
YGR.VN Yangarra Resources +0.93 0.415 +0.015 +3.75% 0.415 0.410 09:57
KXM.VN Kobex Minerals Inc +0.92 0.580 +0.010 +1.75% 0.580 0.570 09:54
CMJ.VN Colombian Mines Corp +0.92 0.365 +0.025 +7.35% 0.365 0.365 09:55
BCN.VN Bacanora Minerals +0.86 0.375 +0.045 +13.64% 0.430 0.340 10:13
CDB.VN Cordoba Minerals Cor +0.85 0.640 +0.050 +8.47% 0.650 0.630 10:15
SYZ.VN Sylogist Ltd +0.70 6.780 +0.080 +1.19% 6.780 6.780 09:36
CMI.VN C-Com Satellite Syst +0.70 1.790 +0.040 +2.29% 1.790 1.740 09:49
RD.VN Red Eagle Mining Cor +0.63 0.270 +0.010 +3.85% 0.275 0.270 10:18
ROG.VN Roxgold Inc. +0.62 0.720 +0.020 +2.86% 0.720 0.720 09:30
HRN.VN Horn Petroleum Corpo +0.62 0.255 +0.005 +2.00% 0.255 0.245 09:58
MEI.VN Manitok Energy Inc. +0.61 2.830 +0.040 +1.43% 2.830 2.790 10:20
AVC.VN American Vanadium +0.54 0.600 +0.010 +1.69% 0.600 0.600 09:55
AST.VN Astur Gold Corp +0.53 0.420 +0.020 +5.00% 0.425 0.420 10:12
GRZ.VN Gold Reserve Inc +0.53 3.250 +0.050 +1.56% 3.250 3.250 09:52
AWA.VN Arrowhead Water Prod +0.52 0.400 +0.050 +14.29% 0.400 0.395 10:02
IFA.VN Ifabric Corp +0.52 2.000 +0.110 +5.82% 2.000 1.890 10:02
GPS.VN Bsm Technologies Inc +0.49 2.260 +0.030 +1.35% 2.260 2.260 09:50
TVE.VN Tamarack Valley Ener +0.47 2.850 +0.050 +1.79% 2.850 2.850 09:30
TPN.VN Taipan Resources Inc +0.46 0.300 +0.005 +1.69% 0.300 0.290 09:55
ZNN.VN Zenn Motor Company +0.42 0.860 +0.010 +1.18% 0.860 0.860 09:30
MVN.VN Madalena Ventures +0.42 0.365 +0.005 +1.39% 0.365 0.365 09:55
FDC.VN Forum Uranium Corp +0.41 0.425 +0.015 +3.66% 0.425 0.400 10:12
VRS.VN Verisante Technology +0.40 0.290 +0.010 +3.57% 0.290 0.280 10:16
PXL.VN Palliser Oil And Gas +0.39 0.630 +0.010 +1.61% 0.630 0.630 10:14
ENT.VN Entrec Transporation +0.39 1.470 +0.010 +0.68% 1.470 1.460 10:09
MCR.VN Macro Enterprises +0.36 5.190 +0.070 +1.37% 5.200 5.140 10:12
PRD.VN Prd Energy Inc +0.35 0.700 +0.010 +1.45% 0.700 0.690 10:01
FCU.VN Fission Uranium Co +0.33 1.260 +0.010 +0.80% 1.330 1.250 10:20
CFO.VN Clifton Star Resourc +0.32 0.300 +0.005 +1.69% 0.310 0.300 09:35
UCU.VN Ucore Rare Metals +0.29 0.285 +0.005 +1.79% 0.285 0.285 09:55
GRM.VN Goldrock Mines Corp +0.28 0.610 +0.010 +1.67% 0.610 0.610 10:14
YO.VN Yoho Resources Inc +0.26 2.610 +0.010 +0.38% 2.610 2.600 10:11
BOE.VN Americas Petrogas +0.25 1.110 +0.010 +0.91% 1.120 1.110 10:03
AVE.VN Phoenix Oilfield Hau +0.24 2.700 +0.020 +0.75% 2.700 2.700 09:31
HUD.VN Hudson Resources Inc +0.21 0.420 +0.005 +1.20% 0.420 0.420 09:30
ABM.VN Athabasca Minerals +0.19 1.050 +0.010 +0.96% 1.050 1.050 09:42
TSG.VN Tristar Gold Inc. +0.18 0.280 +0.005 +1.82% 0.280 0.280 09:55
PPY.VN Painted Pony Petrole +0.17 7.630 +0.030 +0.39% 7.730 7.550 10:18
M-PR-A.VN Mosaic Capital Corp +0.17 11.400 +0.020 +0.18% 11.400 11.400 09:30
VFX.VN Virtutone Networks +0.15 0.315 +0.005 +1.61% 0.315 0.310 10:10
RFC.VN Rifco Inc. +0.14 5.490 +0.040 +0.73% 5.490 5.400 10:20
CXO.VN Colorado Resources +0.10 0.435 +0.005 +1.16% 0.435 0.425 09:48
TOL.VN Trioil Resources Ltd +0.10 2.970 +0.010 +0.34% 3.020 2.970 10:09
LSI.VN Lonestar West Inc. +0.05 4.000 +0.010 +0.25% 4.000 4.000 09:34
NCI.VN Ntg Clarity Networks unch 0.435 unch unch 0.440 0.435 10:15
DMA.VN Diamedica Inc. unch 1.400 unch unch 1.400 1.400 09:56
RCN.VN Radiant Communicatio unch 1.410 unch unch 1.410 1.410 09:30
OIL.VN Lgx Oil And Gas Inc unch 0.460 unch unch 0.460 0.460 09:30
LOY.VN Loyalist Group Limit unch 0.600 unch unch 0.610 0.600 10:04
RPL.VN Renegade Petroleum unch 1.000 unch unch 1.000 1.000 10:18
AN.VN Antofagasta Gold Inc unch 0.470 unch unch 0.470 0.470 09:55
NGC.VN Northern Graphite unch 0.840 unch unch 0.860 0.840 10:18
INA.VN Iona Energy Inc unch 0.590 unch unch 0.590 0.590 10:12
TK.VN Tinka Resources Ltd unch 0.650 unch unch 0.650 0.650 09:55
ATC.VN Atac Resources Ltd. unch 1.350 unch unch 1.350 1.310 10:17
WEE.VN Wavefront Technology unch 0.290 unch unch 0.290 0.290 10:12
PRB.VN Probe Mines Ltd. unch 2.300 unch unch 2.300 2.280 10:13
RX.VN Biosyent Inc. unch 2.420 +0.070 +2.98% 2.420 2.350 10:20
GRV.VN Gold Reach Resources unch 1.220 unch unch 1.220 1.220 10:04
PTA.VN Petroamerica Oil Cor unch 0.345 unch unch 0.350 0.345 09:30
AGQ.VN Arian Silver Corp. unch 0.930 unch unch 0.930 0.930 10:08
PRY.VN Pinecrest Energy Inc unch 0.410 unch unch 0.410 0.405 10:16
ATY.VN Atico Mining Corpora unch 0.530 unch unch 0.530 0.530 10:18
XEL.VN Xcite Energy Limited unch 1.750 unch unch 1.750 1.750 09:31
ANF.VN Anfield Nickel Corp. unch 2.170 unch unch 2.190 2.170 10:16
OYL.VN Cgx Energy Inc. unch 0.610 unch unch 0.610 0.610 09:30
SRX.VN Storm Resources Ltd unch 3.500 unch unch 3.500 3.500 09:47
MQL.VN Marquee Energy Ltd unch 0.560 unch unch 0.560 0.540 10:09
EW.VN East West Petroleum unch 0.415 unch unch 0.440 0.400 10:19
ENW.VN Enwave Corp unch 1.510 unch unch 1.510 1.510 09:55
CAA.VN Callinan Royalties unch 1.780 unch unch 1.780 1.780 09:30
DCF.VN Difference Capital unch 3.050 unch unch 3.050 3.000 10:19
MUN.VN Mundoro Capital Inc unch 0.330 unch unch 0.330 0.330 10:20
RMC.VN Reservoir Minerals unch 4.200 unch unch 4.200 4.200 10:04
ARN.VN Arcan Resources Ltd. unch 0.470 unch unch 0.480 0.450 10:13
SMU-UN.VN Summit Industrial -0.06 5.740 -0.010 -0.17% 5.740 5.740 09:30
EGD.VN Energold Drilling -0.09 1.930 -0.010 -0.52% 1.930 1.850 10:11
OLY.VN Olympia Financial -0.09 39.450 -0.050 -0.13% 39.450 39.450 09:37
GEG.VN Ginguro Exploration -0.12 0.300 -0.010 -3.23% 0.320 0.290 10:17
ASM.VN Avino Silver & Gold -0.12 1.630 -0.010 -0.61% 1.660 1.630 09:56
GRE.VN China Green Star Agr -0.14 1.100 -0.010 -0.90% 1.150 1.100 09:57

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

The Chemical Industry and EPA: A Broken System?

Decades of an Unchecked Revolving Door The Environmental Protection Agency (EPA) and chemical manufacturers—a dance that’s been going on for what seems like forever. But not in the way you might hope. We're talking about a revolving door where execs and lobbyists waltz into regulatory chairs while regulators slide into cushy industry gigs. Wisner Baum LLP, a stickler...

Anecdotes by Artists Brings Raw Scent Stories to Sephora

When Maesa pulls back the curtain, they don't just crack it open—they fling it aside with flair. That's precisely what they're doing with their latest venture, Anecdotes by Artists, a fragrance brand that's taking its first bow exclusively at Sephora. It's not your average perfume launch; it's about the stories behind the scents and the artists who craft them. Unveiling...

FutureVault's AI Agents: Transforming Financial Workflows

Revolutionizing Financial Operations: FutureVault's AI Approach In the dizzying whirlwind of financial services, the launch of FutureVault AI Agents is a game-changer for document management. This isn't some half-baked tool; it's a full-fledged overhaul of how compliance and operations should tick in the modern age. We've all seen it—a paper trail tangled across systems...

HTX's Strategic Moves in Pakistan: A Crypto Frontier

Paving the Way: HTX's Journey in Pakistan Rolling into the Pakistan cryptocurrency scene isn't just a 'walk in the park' for HTX—it's more like traversing a new frontier with an open map. This isn’t some hit-and-run operation; HTX is strategizing for a long haul in one of the liveliest digital market arenas in South Asia. Gathering steam with community AMAs and an X...

Davos Healthcare Aims to Revolutionize Hospital Ratings

Throw away those dusty, old reputation surveys—Davos Healthcare just turned the spotlight onto cold, hard data with its new global hospital evaluation platform. Why Davos Healthcare’s Initiative Matters At the C3 US NYC Davos of Healthcare™ Summit, an event that’s rooted itself alongside the United Nations General Assembly, Davos Healthcare unveiled a...

Sean Trahan Joins Citrin Cooperman: New Tax Lead

Citrin Cooperman's Strategic Tax Move If there's one phrase that can spark a debate at a financial water cooler, it's 'transfer pricing.' Today, Citrin Cooperman is throwing its hat further into that ring with the appointment of Sean Trahan as head of their new Transfer Pricing and Value Chain Optimization Practice. This isn't just another reshuffling of office...

Succession Planning in Turmoil: Only 42% Ready

Diving into the Succession Crisis in Finance Succession planning in the financial advisory space is like retirement planning for the rest of us—everyone knows it's crucial, yet too many put it off. Despite the looming retirement wave and desperate interest from the younger cohort, a staggering 42% of financial advisors are still without a documented succession game...

UWM Faces Class Action Deadline: Key Insights for Investors

The High Stakes Reality for UWM Investors If there's one thing that's certain in this jittery world of investing, it's that losses have a way of waking you up. Right now, anyone tied up with UWM Holdings Corporation (NYSE: UWMC) shares needs to keep their wits about them; we're barreling toward an October 13, 2026 deadline for a class action lawsuit. The clock's ticking...

Regeneron Faces Legal Heat: Lead Plaintiff Deadline Looms

Regeneron’s Tight Spot: Legal Showdown Well, here we go again—Regeneron Pharmaceuticals (NASDAQ:REGN) is under some serious heat. If you're an investor who faced significant losses with this biotech juggernaut, remember that the clock’s ticking down to the wire. By tomorrow, September 14, 2026, you need to decide if you're going to throw your hat in the ring for...

FJBio Boosts Antibody Discovery with Sapio AI

In the sprawling world of antibody discovery, where every scrap of data can make or break the next big breakthrough, FairJourney Bio (FJBio) is pulling out all the stops. They've teamed up with Sapio Sciences to ditch the paperwork nightmares and usher in a new era of AI-driven efficiency. With operations stretching from Porto to Cambridge to sunny San Diego, they’re...