Toronto TSX Most Active Stocks Wednesday, Septembe
Post# of 39386
Posted On: 09/04/2013 10:26:04 AM
Toronto TSX Most Active Stocks Wednesday, September 4, 2013 10:25:40 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SGR-DB.TO San Gold Corp 8 Pct +2.72 49.990 +0.990 +2.02% 49.990 49.990 09:30
GS.TO Gluskin Sheff Associ +2.50 22.350 +1.350 +6.43% 22.700 22.000 10:15
DNC.TO Deans Knight Income +1.59 12.320 +0.060 +0.49% 12.320 12.320 09:07
TD-PR-E.TO TD Bank Pref Series +1.58 25.770 +0.060 +0.23% 25.770 25.770 09:30
YP-UN.TO Yieldplus Income Fun +1.55 7.130 +0.080 +1.13% 7.130 7.100 10:00
TDG.TO Trinidad Drilling +1.52 9.770 +0.290 +3.06% 9.810 9.590 10:15
HBD.TO Horizons Betapro Com +1.50 16.490 +0.580 +3.65% 16.490 16.350 10:07
HZD.TO Horizons Bp Comex +1.48 6.430 +0.430 +7.17% 6.430 6.370 10:14
HYI.TO Horizons High Yield +1.42 10.440 +0.070 +0.68% 10.440 10.440 09:53
CJP.TO Claymore Japan Fund +1.38 10.740 +0.220 +2.09% 10.780 10.600 10:04
EFN.TO Element Financial +1.36 12.670 +0.240 +1.93% 12.800 12.370 10:15
PFH.TO Powershares HY Corp +1.36 20.010 +0.080 +0.40% 20.010 19.810 09:55
MIC.TO Genworth Mi Canada +1.34 28.890 +0.480 +1.69% 28.900 28.410 10:14
NOA.TO North American Energ +1.26 5.300 +0.100 +1.92% 5.300 5.300 10:07
CWB.TO Cdn Western Bank +1.25 30.050 +0.460 +1.55% 30.090 29.620 10:11
ENI-UN.TO Energy Income Fund +1.22 3.350 +0.060 +1.82% 3.350 3.260 09:54
LRE.TO Long Run Exploration +1.19 4.620 +0.110 +2.44% 4.630 4.530 10:15
AAV.TO Advantage Oil & Gas +1.15 3.815 +0.075 +2.01% 3.815 3.730 10:15
NDM.TO Northern Dynasty Min +1.15 2.300 +0.100 +4.55% 2.300 2.210 10:12
ZEM.TO Bmo Emerging Markets +1.14 14.560 +0.210 +1.46% 14.560 14.530 09:42
ZCM.TO Bmo Mid Corporate +1.11 15.400 +0.060 +0.39% 15.400 15.390 10:06
HOD.TO Horizon Beta Pro Nym +1.08 3.910 +0.080 +2.09% 3.940 3.900 10:14
IPL-UN.TO Inter Pipeline Fund +1.07 24.450 +0.190 +0.78% 24.550 24.080 10:15
CSH-DB-B.TO Chartwell Seniors +1.05 103.450 +0.700 +0.68% 103.450 103.450 09:47
BA.TO Bell Aliant Inc +1.05 26.590 +0.050 +0.19% 26.690 26.530 10:13
MAL.TO Magellan Aero +1.04 5.520 +0.220 +4.15% 5.570 5.430 10:11
PLZ.TO Plazacorp Retail Pro +0.98 4.110 +0.040 +0.98% 4.110 4.110 08:58
HIX.TO Horizons Betapro S +0.93 9.880 +0.060 +0.61% 9.880 9.880 09:55
BOS.TO Airboss America J +0.93 6.580 +0.160 +2.49% 6.580 6.580 09:58
NDN.TO Nordion Inc +0.92 8.330 +0.140 +1.71% 8.330 8.250 09:56
RCO-UN.TO Middlefield Can Glob +0.91 8.790 +0.080 +0.92% 8.790 8.780 08:58
XSB.TO Ishares Dex Short +0.91 28.450 +0.030 +0.11% 28.450 28.430 09:49
XHY.TO Ishares US High Yiel +0.90 20.990 +0.100 +0.48% 20.990 20.920 10:14
TKM.TO Tekmira Pharmaceutic +0.89 5.740 +0.100 +1.77% 5.740 5.740 09:35
FCR-DB-F.TO First Capital Realty +0.88 98.950 +0.450 +0.46% 98.950 98.950 09:30
FSV.TO Firstservice Corpora +0.88 37.650 +0.430 +1.16% 37.720 37.060 10:11
RIH-UN.TO Roi Canadian High +0.87 8.550 +0.050 +0.59% 8.550 8.550 09:56
ZEF.TO Bmo Emg Mkt Bond Hdg +0.86 15.320 +0.070 +0.46% 15.320 15.270 10:06
VSB.TO Vanguard Cdn Short +0.83 24.620 +0.020 +0.08% 24.620 24.620 09:53
CP.TO Canadian Pacific Rai +0.82 125.280 +1.500 +1.21% 125.420 123.500 10:15
XSU.TO Ishares Russell 2000 +0.80 21.870 +0.170 +0.78% 21.870 21.870 09:30
BYD-UN.TO Boyd Group Income +0.74 26.250 +0.150 +0.57% 26.500 26.240 10:10
ATD-B.TO Alimentation Couche +0.74 62.050 +0.990 +1.62% 62.290 61.090 10:15
HSU.TO Horizons Betapro S +0.73 19.860 +0.230 +1.17% 19.860 19.610 10:15
VIC.TO Vicwest Inc. +0.73 12.500 +0.060 +0.48% 12.530 12.400 10:11
SPB-DB-E.TO Superior Plus Corp +0.70 99.900 +0.290 +0.29% 99.900 99.850 09:36
FFH.TO Fairfax Financial +0.69 429.980 +3.510 +0.82% 429.980 426.470 10:07
MG.TO Magna International +0.69 83.880 +1.080 +1.30% 83.940 82.640 10:15
HQU.TO Horizons Betapro Nas +0.68 29.390 +0.330 +1.14% 29.390 29.340 10:00
TZS.TO Trez Capital Senior +0.68 8.630 +0.070 +0.82% 8.630 8.570 09:47
XSP.TO Ishares Sp 500 Idx +0.67 18.885 +0.095 +0.51% 18.885 18.790 10:06
XCB.TO Ishares Dex All Corp +0.67 20.630 +0.020 +0.10% 20.650 20.630 10:12
BNS-PR-Z.TO Bns Preferred Series +0.66 23.400 +0.180 +0.78% 23.450 23.230 10:14
XPF.TO Ishares Na Preferred +0.66 19.150 +0.050 +0.26% 19.150 19.140 10:04
CHB.TO Claymore Advantaged +0.65 20.480 +0.070 +0.34% 20.480 20.460 09:53
RTK.TO Artek Exploration +0.64 3.460 +0.040 +1.17% 3.460 3.440 09:54
KPT.TO Kp Tissue Inc +0.64 16.870 +0.110 +0.66% 16.870 16.870 09:46
TD-PR-G.TO TD Bank Pref Series +0.62 25.740 +0.030 +0.12% 25.740 25.740 08:58
CJR-B.TO Corus Entertainment +0.62 25.070 +0.100 +0.40% 25.200 25.070 10:14
ZFL.TO Bmo Long Fed Bond +0.61 15.990 +0.060 +0.38% 15.990 15.990 08:58
LNV.TO Longview Oil Corp +0.60 6.200 +0.080 +1.31% 6.210 6.140 10:03
GLN.TO Glentel Inc +0.60 14.330 +0.160 +1.13% 14.440 14.210 10:14
EQU.TO Equal Energy Ltd +0.59 4.950 +0.050 +1.02% 4.950 4.950 09:47
BYD-DB.TO Boyd Group Income +0.59 117.990 +0.990 +0.85% 118.750 117.990 09:53
HLP-UN.TO Healthlease Properti +0.59 9.900 +0.070 +0.71% 9.980 9.840 09:57
NTB.TO Neptune Technologies +0.58 3.350 +0.130 +4.04% 3.350 3.180 10:06
MHY-UN.TO Marret High Yield +0.58 8.600 +0.020 +0.23% 8.610 8.580 10:10
MRE.TO Martinrea Internatio +0.57 11.885 +0.145 +1.24% 11.900 11.700 10:10
UNS.TO Uni Select Inc +0.56 22.830 +0.140 +0.62% 22.830 22.580 09:57
IAG-PR-G.TO Industrial Alliance +0.55 25.440 +0.080 +0.32% 25.510 25.380 10:02
EFX.TO Enerflex Ltd +0.54 14.060 +0.060 +0.43% 14.080 14.000 10:01
SSF-UN.TO Symphony Floating +0.53 10.300 +0.050 +0.49% 10.300 10.290 08:58
ZUE.TO Bmo US Equity Hedged +0.53 25.260 +0.080 +0.32% 25.260 25.260 08:58
CUD.TO Claymore Sp US Div +0.52 26.750 +0.150 +0.56% 26.750 26.580 10:12
IAG.TO Industrial Alliance +0.52 41.370 +0.220 +0.53% 41.390 41.110 10:05
HGD.TO Horizons Bp Gold Bea +0.52 16.300 +0.640 +4.09% 16.350 16.000 10:14
DWI.TO Dragonwave Inc. +0.51 3.050 +0.060 +2.01% 3.050 3.050 10:05
RKN.TO Redknee Solutions +0.51 4.580 +0.050 +1.10% 4.610 4.560 10:13
XLB.TO Ishares Dex Long Ter +0.51 21.090 +0.070 +0.33% 21.090 21.060 10:02
NSU.TO Nevsun Res J +0.50 3.370 +0.020 +0.60% 3.450 3.360 10:15
CEU.TO Canadian Energy Svcs +0.50 17.300 +0.080 +0.46% 17.470 17.200 10:01
WEQ.TO Westernone Inc +0.50 7.310 +0.040 +0.55% 7.350 7.310 10:09
DOO.TO Brp Inc +0.50 28.810 +0.250 +0.88% 29.400 28.810 09:51
ACO-X.TO Atco Ltd. Cl.I Nv +0.48 42.620 +0.070 +0.16% 42.840 42.250 10:15
HRX.TO Heroux-Devtek +0.48 8.100 +0.080 +1.00% 8.100 8.100 10:03
ALA.TO Altagas Ltd. +0.48 35.120 +0.190 +0.54% 35.150 34.880 10:14
BPF-UN.TO Boston Pizza Royalti +0.48 22.880 +0.080 +0.35% 22.880 22.810 09:56
NA-PR-Q.TO National Bank Pref +0.47 25.120 +0.060 +0.24% 25.120 25.120 09:53
RES.TO Rare Element Resourc +0.47 2.180 +0.030 +1.40% 2.180 2.180 09:55
NWC.TO The North West Compa +0.47 22.800 +0.100 +0.44% 22.800 22.700 10:01
XGB.TO Ishares Dex All Govt +0.47 20.700 +0.030 +0.15% 20.700 20.700 09:36
HXD.TO Horizons Betapro S +0.47 7.490 +0.060 +0.81% 7.510 7.470 10:10
CRP.TO Ceres Global Ag Corp +0.46 7.850 +0.030 +0.38% 7.850 7.850 09:35
RY-PR-F.TO RBC Non-Cum First +0.46 24.900 +0.080 +0.32% 24.950 24.870 09:36
ZCS.TO Bmo Short Corp Bond +0.46 14.680 +0.020 +0.14% 14.680 14.670 10:06
WB.TO Whistler Blackcomb +0.46 13.490 +0.100 +0.75% 13.490 13.440 10:09
AF.TO Alarmforce J +0.45 9.690 +0.040 +0.41% 9.690 9.690 09:30
TD.TO Toronto-Dominion Ban +0.45 90.720 +0.400 +0.44% 90.950 90.050 10:15
IM.TO Imris Inc. +0.45 2.150 +0.050 +2.38% 2.150 2.100 09:54
SVY.TO Savanna Energy Servi +0.45 7.640 +0.030 +0.39% 7.650 7.600 10:09
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SGR-DB.TO San Gold Corp 8 Pct +2.72 49.990 +0.990 +2.02% 49.990 49.990 09:30
GS.TO Gluskin Sheff Associ +2.50 22.350 +1.350 +6.43% 22.700 22.000 10:15
DNC.TO Deans Knight Income +1.59 12.320 +0.060 +0.49% 12.320 12.320 09:07
TD-PR-E.TO TD Bank Pref Series +1.58 25.770 +0.060 +0.23% 25.770 25.770 09:30
YP-UN.TO Yieldplus Income Fun +1.55 7.130 +0.080 +1.13% 7.130 7.100 10:00
TDG.TO Trinidad Drilling +1.52 9.770 +0.290 +3.06% 9.810 9.590 10:15
HBD.TO Horizons Betapro Com +1.50 16.490 +0.580 +3.65% 16.490 16.350 10:07
HZD.TO Horizons Bp Comex +1.48 6.430 +0.430 +7.17% 6.430 6.370 10:14
HYI.TO Horizons High Yield +1.42 10.440 +0.070 +0.68% 10.440 10.440 09:53
CJP.TO Claymore Japan Fund +1.38 10.740 +0.220 +2.09% 10.780 10.600 10:04
EFN.TO Element Financial +1.36 12.670 +0.240 +1.93% 12.800 12.370 10:15
PFH.TO Powershares HY Corp +1.36 20.010 +0.080 +0.40% 20.010 19.810 09:55
MIC.TO Genworth Mi Canada +1.34 28.890 +0.480 +1.69% 28.900 28.410 10:14
NOA.TO North American Energ +1.26 5.300 +0.100 +1.92% 5.300 5.300 10:07
CWB.TO Cdn Western Bank +1.25 30.050 +0.460 +1.55% 30.090 29.620 10:11
ENI-UN.TO Energy Income Fund +1.22 3.350 +0.060 +1.82% 3.350 3.260 09:54
LRE.TO Long Run Exploration +1.19 4.620 +0.110 +2.44% 4.630 4.530 10:15
AAV.TO Advantage Oil & Gas +1.15 3.815 +0.075 +2.01% 3.815 3.730 10:15
NDM.TO Northern Dynasty Min +1.15 2.300 +0.100 +4.55% 2.300 2.210 10:12
ZEM.TO Bmo Emerging Markets +1.14 14.560 +0.210 +1.46% 14.560 14.530 09:42
ZCM.TO Bmo Mid Corporate +1.11 15.400 +0.060 +0.39% 15.400 15.390 10:06
HOD.TO Horizon Beta Pro Nym +1.08 3.910 +0.080 +2.09% 3.940 3.900 10:14
IPL-UN.TO Inter Pipeline Fund +1.07 24.450 +0.190 +0.78% 24.550 24.080 10:15
CSH-DB-B.TO Chartwell Seniors +1.05 103.450 +0.700 +0.68% 103.450 103.450 09:47
BA.TO Bell Aliant Inc +1.05 26.590 +0.050 +0.19% 26.690 26.530 10:13
MAL.TO Magellan Aero +1.04 5.520 +0.220 +4.15% 5.570 5.430 10:11
PLZ.TO Plazacorp Retail Pro +0.98 4.110 +0.040 +0.98% 4.110 4.110 08:58
HIX.TO Horizons Betapro S +0.93 9.880 +0.060 +0.61% 9.880 9.880 09:55
BOS.TO Airboss America J +0.93 6.580 +0.160 +2.49% 6.580 6.580 09:58
NDN.TO Nordion Inc +0.92 8.330 +0.140 +1.71% 8.330 8.250 09:56
RCO-UN.TO Middlefield Can Glob +0.91 8.790 +0.080 +0.92% 8.790 8.780 08:58
XSB.TO Ishares Dex Short +0.91 28.450 +0.030 +0.11% 28.450 28.430 09:49
XHY.TO Ishares US High Yiel +0.90 20.990 +0.100 +0.48% 20.990 20.920 10:14
TKM.TO Tekmira Pharmaceutic +0.89 5.740 +0.100 +1.77% 5.740 5.740 09:35
FCR-DB-F.TO First Capital Realty +0.88 98.950 +0.450 +0.46% 98.950 98.950 09:30
FSV.TO Firstservice Corpora +0.88 37.650 +0.430 +1.16% 37.720 37.060 10:11
RIH-UN.TO Roi Canadian High +0.87 8.550 +0.050 +0.59% 8.550 8.550 09:56
ZEF.TO Bmo Emg Mkt Bond Hdg +0.86 15.320 +0.070 +0.46% 15.320 15.270 10:06
VSB.TO Vanguard Cdn Short +0.83 24.620 +0.020 +0.08% 24.620 24.620 09:53
CP.TO Canadian Pacific Rai +0.82 125.280 +1.500 +1.21% 125.420 123.500 10:15
XSU.TO Ishares Russell 2000 +0.80 21.870 +0.170 +0.78% 21.870 21.870 09:30
BYD-UN.TO Boyd Group Income +0.74 26.250 +0.150 +0.57% 26.500 26.240 10:10
ATD-B.TO Alimentation Couche +0.74 62.050 +0.990 +1.62% 62.290 61.090 10:15
HSU.TO Horizons Betapro S +0.73 19.860 +0.230 +1.17% 19.860 19.610 10:15
VIC.TO Vicwest Inc. +0.73 12.500 +0.060 +0.48% 12.530 12.400 10:11
SPB-DB-E.TO Superior Plus Corp +0.70 99.900 +0.290 +0.29% 99.900 99.850 09:36
FFH.TO Fairfax Financial +0.69 429.980 +3.510 +0.82% 429.980 426.470 10:07
MG.TO Magna International +0.69 83.880 +1.080 +1.30% 83.940 82.640 10:15
HQU.TO Horizons Betapro Nas +0.68 29.390 +0.330 +1.14% 29.390 29.340 10:00
TZS.TO Trez Capital Senior +0.68 8.630 +0.070 +0.82% 8.630 8.570 09:47
XSP.TO Ishares Sp 500 Idx +0.67 18.885 +0.095 +0.51% 18.885 18.790 10:06
XCB.TO Ishares Dex All Corp +0.67 20.630 +0.020 +0.10% 20.650 20.630 10:12
BNS-PR-Z.TO Bns Preferred Series +0.66 23.400 +0.180 +0.78% 23.450 23.230 10:14
XPF.TO Ishares Na Preferred +0.66 19.150 +0.050 +0.26% 19.150 19.140 10:04
CHB.TO Claymore Advantaged +0.65 20.480 +0.070 +0.34% 20.480 20.460 09:53
RTK.TO Artek Exploration +0.64 3.460 +0.040 +1.17% 3.460 3.440 09:54
KPT.TO Kp Tissue Inc +0.64 16.870 +0.110 +0.66% 16.870 16.870 09:46
TD-PR-G.TO TD Bank Pref Series +0.62 25.740 +0.030 +0.12% 25.740 25.740 08:58
CJR-B.TO Corus Entertainment +0.62 25.070 +0.100 +0.40% 25.200 25.070 10:14
ZFL.TO Bmo Long Fed Bond +0.61 15.990 +0.060 +0.38% 15.990 15.990 08:58
LNV.TO Longview Oil Corp +0.60 6.200 +0.080 +1.31% 6.210 6.140 10:03
GLN.TO Glentel Inc +0.60 14.330 +0.160 +1.13% 14.440 14.210 10:14
EQU.TO Equal Energy Ltd +0.59 4.950 +0.050 +1.02% 4.950 4.950 09:47
BYD-DB.TO Boyd Group Income +0.59 117.990 +0.990 +0.85% 118.750 117.990 09:53
HLP-UN.TO Healthlease Properti +0.59 9.900 +0.070 +0.71% 9.980 9.840 09:57
NTB.TO Neptune Technologies +0.58 3.350 +0.130 +4.04% 3.350 3.180 10:06
MHY-UN.TO Marret High Yield +0.58 8.600 +0.020 +0.23% 8.610 8.580 10:10
MRE.TO Martinrea Internatio +0.57 11.885 +0.145 +1.24% 11.900 11.700 10:10
UNS.TO Uni Select Inc +0.56 22.830 +0.140 +0.62% 22.830 22.580 09:57
IAG-PR-G.TO Industrial Alliance +0.55 25.440 +0.080 +0.32% 25.510 25.380 10:02
EFX.TO Enerflex Ltd +0.54 14.060 +0.060 +0.43% 14.080 14.000 10:01
SSF-UN.TO Symphony Floating +0.53 10.300 +0.050 +0.49% 10.300 10.290 08:58
ZUE.TO Bmo US Equity Hedged +0.53 25.260 +0.080 +0.32% 25.260 25.260 08:58
CUD.TO Claymore Sp US Div +0.52 26.750 +0.150 +0.56% 26.750 26.580 10:12
IAG.TO Industrial Alliance +0.52 41.370 +0.220 +0.53% 41.390 41.110 10:05
HGD.TO Horizons Bp Gold Bea +0.52 16.300 +0.640 +4.09% 16.350 16.000 10:14
DWI.TO Dragonwave Inc. +0.51 3.050 +0.060 +2.01% 3.050 3.050 10:05
RKN.TO Redknee Solutions +0.51 4.580 +0.050 +1.10% 4.610 4.560 10:13
XLB.TO Ishares Dex Long Ter +0.51 21.090 +0.070 +0.33% 21.090 21.060 10:02
NSU.TO Nevsun Res J +0.50 3.370 +0.020 +0.60% 3.450 3.360 10:15
CEU.TO Canadian Energy Svcs +0.50 17.300 +0.080 +0.46% 17.470 17.200 10:01
WEQ.TO Westernone Inc +0.50 7.310 +0.040 +0.55% 7.350 7.310 10:09
DOO.TO Brp Inc +0.50 28.810 +0.250 +0.88% 29.400 28.810 09:51
ACO-X.TO Atco Ltd. Cl.I Nv +0.48 42.620 +0.070 +0.16% 42.840 42.250 10:15
HRX.TO Heroux-Devtek +0.48 8.100 +0.080 +1.00% 8.100 8.100 10:03
ALA.TO Altagas Ltd. +0.48 35.120 +0.190 +0.54% 35.150 34.880 10:14
BPF-UN.TO Boston Pizza Royalti +0.48 22.880 +0.080 +0.35% 22.880 22.810 09:56
NA-PR-Q.TO National Bank Pref +0.47 25.120 +0.060 +0.24% 25.120 25.120 09:53
RES.TO Rare Element Resourc +0.47 2.180 +0.030 +1.40% 2.180 2.180 09:55
NWC.TO The North West Compa +0.47 22.800 +0.100 +0.44% 22.800 22.700 10:01
XGB.TO Ishares Dex All Govt +0.47 20.700 +0.030 +0.15% 20.700 20.700 09:36
HXD.TO Horizons Betapro S +0.47 7.490 +0.060 +0.81% 7.510 7.470 10:10
CRP.TO Ceres Global Ag Corp +0.46 7.850 +0.030 +0.38% 7.850 7.850 09:35
RY-PR-F.TO RBC Non-Cum First +0.46 24.900 +0.080 +0.32% 24.950 24.870 09:36
ZCS.TO Bmo Short Corp Bond +0.46 14.680 +0.020 +0.14% 14.680 14.670 10:06
WB.TO Whistler Blackcomb +0.46 13.490 +0.100 +0.75% 13.490 13.440 10:09
AF.TO Alarmforce J +0.45 9.690 +0.040 +0.41% 9.690 9.690 09:30
TD.TO Toronto-Dominion Ban +0.45 90.720 +0.400 +0.44% 90.950 90.050 10:15
IM.TO Imris Inc. +0.45 2.150 +0.050 +2.38% 2.150 2.100 09:54
SVY.TO Savanna Energy Servi +0.45 7.640 +0.030 +0.39% 7.650 7.600 10:09
(0)
(0)