Toronto TSX Most Active Stocks Wednesday, September 4, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 4, 2013 at 10:26 AM

Toronto TSX Most Active Stocks Wednesday, September 4, 2013 10:25:40 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SGR-DB.TO San Gold Corp 8 Pct +2.72 49.990 +0.990 +2.02% 49.990 49.990 09:30
GS.TO Gluskin Sheff Associ +2.50 22.350 +1.350 +6.43% 22.700 22.000 10:15
DNC.TO Deans Knight Income +1.59 12.320 +0.060 +0.49% 12.320 12.320 09:07
TD-PR-E.TO TD Bank Pref Series +1.58 25.770 +0.060 +0.23% 25.770 25.770 09:30
YP-UN.TO Yieldplus Income Fun +1.55 7.130 +0.080 +1.13% 7.130 7.100 10:00
TDG.TO Trinidad Drilling +1.52 9.770 +0.290 +3.06% 9.810 9.590 10:15
HBD.TO Horizons Betapro Com +1.50 16.490 +0.580 +3.65% 16.490 16.350 10:07
HZD.TO Horizons Bp Comex +1.48 6.430 +0.430 +7.17% 6.430 6.370 10:14
HYI.TO Horizons High Yield +1.42 10.440 +0.070 +0.68% 10.440 10.440 09:53
CJP.TO Claymore Japan Fund +1.38 10.740 +0.220 +2.09% 10.780 10.600 10:04
EFN.TO Element Financial +1.36 12.670 +0.240 +1.93% 12.800 12.370 10:15
PFH.TO Powershares HY Corp +1.36 20.010 +0.080 +0.40% 20.010 19.810 09:55
MIC.TO Genworth Mi Canada +1.34 28.890 +0.480 +1.69% 28.900 28.410 10:14
NOA.TO North American Energ +1.26 5.300 +0.100 +1.92% 5.300 5.300 10:07
CWB.TO Cdn Western Bank +1.25 30.050 +0.460 +1.55% 30.090 29.620 10:11
ENI-UN.TO Energy Income Fund +1.22 3.350 +0.060 +1.82% 3.350 3.260 09:54
LRE.TO Long Run Exploration +1.19 4.620 +0.110 +2.44% 4.630 4.530 10:15
AAV.TO Advantage Oil & Gas +1.15 3.815 +0.075 +2.01% 3.815 3.730 10:15
NDM.TO Northern Dynasty Min +1.15 2.300 +0.100 +4.55% 2.300 2.210 10:12
ZEM.TO Bmo Emerging Markets +1.14 14.560 +0.210 +1.46% 14.560 14.530 09:42
ZCM.TO Bmo Mid Corporate +1.11 15.400 +0.060 +0.39% 15.400 15.390 10:06
HOD.TO Horizon Beta Pro Nym +1.08 3.910 +0.080 +2.09% 3.940 3.900 10:14
IPL-UN.TO Inter Pipeline Fund +1.07 24.450 +0.190 +0.78% 24.550 24.080 10:15
CSH-DB-B.TO Chartwell Seniors +1.05 103.450 +0.700 +0.68% 103.450 103.450 09:47
BA.TO Bell Aliant Inc +1.05 26.590 +0.050 +0.19% 26.690 26.530 10:13
MAL.TO Magellan Aero +1.04 5.520 +0.220 +4.15% 5.570 5.430 10:11
PLZ.TO Plazacorp Retail Pro +0.98 4.110 +0.040 +0.98% 4.110 4.110 08:58
HIX.TO Horizons Betapro S +0.93 9.880 +0.060 +0.61% 9.880 9.880 09:55
BOS.TO Airboss America J +0.93 6.580 +0.160 +2.49% 6.580 6.580 09:58
NDN.TO Nordion Inc +0.92 8.330 +0.140 +1.71% 8.330 8.250 09:56
RCO-UN.TO Middlefield Can Glob +0.91 8.790 +0.080 +0.92% 8.790 8.780 08:58
XSB.TO Ishares Dex Short +0.91 28.450 +0.030 +0.11% 28.450 28.430 09:49
XHY.TO Ishares US High Yiel +0.90 20.990 +0.100 +0.48% 20.990 20.920 10:14
TKM.TO Tekmira Pharmaceutic +0.89 5.740 +0.100 +1.77% 5.740 5.740 09:35
FCR-DB-F.TO First Capital Realty +0.88 98.950 +0.450 +0.46% 98.950 98.950 09:30
FSV.TO Firstservice Corpora +0.88 37.650 +0.430 +1.16% 37.720 37.060 10:11
RIH-UN.TO Roi Canadian High +0.87 8.550 +0.050 +0.59% 8.550 8.550 09:56
ZEF.TO Bmo Emg Mkt Bond Hdg +0.86 15.320 +0.070 +0.46% 15.320 15.270 10:06
VSB.TO Vanguard Cdn Short +0.83 24.620 +0.020 +0.08% 24.620 24.620 09:53
CP.TO Canadian Pacific Rai +0.82 125.280 +1.500 +1.21% 125.420 123.500 10:15
XSU.TO Ishares Russell 2000 +0.80 21.870 +0.170 +0.78% 21.870 21.870 09:30
BYD-UN.TO Boyd Group Income +0.74 26.250 +0.150 +0.57% 26.500 26.240 10:10
ATD-B.TO Alimentation Couche +0.74 62.050 +0.990 +1.62% 62.290 61.090 10:15
HSU.TO Horizons Betapro S +0.73 19.860 +0.230 +1.17% 19.860 19.610 10:15
VIC.TO Vicwest Inc. +0.73 12.500 +0.060 +0.48% 12.530 12.400 10:11
SPB-DB-E.TO Superior Plus Corp +0.70 99.900 +0.290 +0.29% 99.900 99.850 09:36
FFH.TO Fairfax Financial +0.69 429.980 +3.510 +0.82% 429.980 426.470 10:07
MG.TO Magna International +0.69 83.880 +1.080 +1.30% 83.940 82.640 10:15
HQU.TO Horizons Betapro Nas +0.68 29.390 +0.330 +1.14% 29.390 29.340 10:00
TZS.TO Trez Capital Senior +0.68 8.630 +0.070 +0.82% 8.630 8.570 09:47
XSP.TO Ishares Sp 500 Idx +0.67 18.885 +0.095 +0.51% 18.885 18.790 10:06
XCB.TO Ishares Dex All Corp +0.67 20.630 +0.020 +0.10% 20.650 20.630 10:12
BNS-PR-Z.TO Bns Preferred Series +0.66 23.400 +0.180 +0.78% 23.450 23.230 10:14
XPF.TO Ishares Na Preferred +0.66 19.150 +0.050 +0.26% 19.150 19.140 10:04
CHB.TO Claymore Advantaged +0.65 20.480 +0.070 +0.34% 20.480 20.460 09:53
RTK.TO Artek Exploration +0.64 3.460 +0.040 +1.17% 3.460 3.440 09:54
KPT.TO Kp Tissue Inc +0.64 16.870 +0.110 +0.66% 16.870 16.870 09:46
TD-PR-G.TO TD Bank Pref Series +0.62 25.740 +0.030 +0.12% 25.740 25.740 08:58
CJR-B.TO Corus Entertainment +0.62 25.070 +0.100 +0.40% 25.200 25.070 10:14
ZFL.TO Bmo Long Fed Bond +0.61 15.990 +0.060 +0.38% 15.990 15.990 08:58
LNV.TO Longview Oil Corp +0.60 6.200 +0.080 +1.31% 6.210 6.140 10:03
GLN.TO Glentel Inc +0.60 14.330 +0.160 +1.13% 14.440 14.210 10:14
EQU.TO Equal Energy Ltd +0.59 4.950 +0.050 +1.02% 4.950 4.950 09:47
BYD-DB.TO Boyd Group Income +0.59 117.990 +0.990 +0.85% 118.750 117.990 09:53
HLP-UN.TO Healthlease Properti +0.59 9.900 +0.070 +0.71% 9.980 9.840 09:57
NTB.TO Neptune Technologies +0.58 3.350 +0.130 +4.04% 3.350 3.180 10:06
MHY-UN.TO Marret High Yield +0.58 8.600 +0.020 +0.23% 8.610 8.580 10:10
MRE.TO Martinrea Internatio +0.57 11.885 +0.145 +1.24% 11.900 11.700 10:10
UNS.TO Uni Select Inc +0.56 22.830 +0.140 +0.62% 22.830 22.580 09:57
IAG-PR-G.TO Industrial Alliance +0.55 25.440 +0.080 +0.32% 25.510 25.380 10:02
EFX.TO Enerflex Ltd +0.54 14.060 +0.060 +0.43% 14.080 14.000 10:01
SSF-UN.TO Symphony Floating +0.53 10.300 +0.050 +0.49% 10.300 10.290 08:58
ZUE.TO Bmo US Equity Hedged +0.53 25.260 +0.080 +0.32% 25.260 25.260 08:58
CUD.TO Claymore Sp US Div +0.52 26.750 +0.150 +0.56% 26.750 26.580 10:12
IAG.TO Industrial Alliance +0.52 41.370 +0.220 +0.53% 41.390 41.110 10:05
HGD.TO Horizons Bp Gold Bea +0.52 16.300 +0.640 +4.09% 16.350 16.000 10:14
DWI.TO Dragonwave Inc. +0.51 3.050 +0.060 +2.01% 3.050 3.050 10:05
RKN.TO Redknee Solutions +0.51 4.580 +0.050 +1.10% 4.610 4.560 10:13
XLB.TO Ishares Dex Long Ter +0.51 21.090 +0.070 +0.33% 21.090 21.060 10:02
NSU.TO Nevsun Res J +0.50 3.370 +0.020 +0.60% 3.450 3.360 10:15
CEU.TO Canadian Energy Svcs +0.50 17.300 +0.080 +0.46% 17.470 17.200 10:01
WEQ.TO Westernone Inc +0.50 7.310 +0.040 +0.55% 7.350 7.310 10:09
DOO.TO Brp Inc +0.50 28.810 +0.250 +0.88% 29.400 28.810 09:51
ACO-X.TO Atco Ltd. Cl.I Nv +0.48 42.620 +0.070 +0.16% 42.840 42.250 10:15
HRX.TO Heroux-Devtek +0.48 8.100 +0.080 +1.00% 8.100 8.100 10:03
ALA.TO Altagas Ltd. +0.48 35.120 +0.190 +0.54% 35.150 34.880 10:14
BPF-UN.TO Boston Pizza Royalti +0.48 22.880 +0.080 +0.35% 22.880 22.810 09:56
NA-PR-Q.TO National Bank Pref +0.47 25.120 +0.060 +0.24% 25.120 25.120 09:53
RES.TO Rare Element Resourc +0.47 2.180 +0.030 +1.40% 2.180 2.180 09:55
NWC.TO The North West Compa +0.47 22.800 +0.100 +0.44% 22.800 22.700 10:01
XGB.TO Ishares Dex All Govt +0.47 20.700 +0.030 +0.15% 20.700 20.700 09:36
HXD.TO Horizons Betapro S +0.47 7.490 +0.060 +0.81% 7.510 7.470 10:10
CRP.TO Ceres Global Ag Corp +0.46 7.850 +0.030 +0.38% 7.850 7.850 09:35
RY-PR-F.TO RBC Non-Cum First +0.46 24.900 +0.080 +0.32% 24.950 24.870 09:36
ZCS.TO Bmo Short Corp Bond +0.46 14.680 +0.020 +0.14% 14.680 14.670 10:06
WB.TO Whistler Blackcomb +0.46 13.490 +0.100 +0.75% 13.490 13.440 10:09
AF.TO Alarmforce J +0.45 9.690 +0.040 +0.41% 9.690 9.690 09:30
TD.TO Toronto-Dominion Ban +0.45 90.720 +0.400 +0.44% 90.950 90.050 10:15
IM.TO Imris Inc. +0.45 2.150 +0.050 +2.38% 2.150 2.100 09:54
SVY.TO Savanna Energy Servi +0.45 7.640 +0.030 +0.39% 7.650 7.600 10:09

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

FutureVault's AI Agents: Transforming Financial Workflows

Revolutionizing Financial Operations: FutureVault's AI Approach In the dizzying whirlwind of financial services, the launch of FutureVault AI Agents is a game-changer for document management. This isn't some half-baked tool; it's a full-fledged overhaul of how compliance and operations should tick in the modern age. We've all seen it—a paper trail tangled across systems...

FJBio Boosts Antibody Discovery with Sapio AI

In the sprawling world of antibody discovery, where every scrap of data can make or break the next big breakthrough, FairJourney Bio (FJBio) is pulling out all the stops. They've teamed up with Sapio Sciences to ditch the paperwork nightmares and usher in a new era of AI-driven efficiency. With operations stretching from Porto to Cambridge to sunny San Diego, they’re...

Sean Trahan Joins Citrin Cooperman: New Tax Lead

Citrin Cooperman's Strategic Tax Move If there's one phrase that can spark a debate at a financial water cooler, it's 'transfer pricing.' Today, Citrin Cooperman is throwing its hat further into that ring with the appointment of Sean Trahan as head of their new Transfer Pricing and Value Chain Optimization Practice. This isn't just another reshuffling of office...

First-Time Homeowners: Unseen Pitfalls of Insurance

Understanding Homeowners Insurance: Beyond the Basics Most folks diving into homeownership for the first time get caught up in the whirlwind of price tags, loans, and knick-knacks for their new place. Meanwhile, the nitty-gritty of homeowners insurance often gets tossed to the side. But take it from a weary watchdog of financial storms—it’s those details in the policy...

K-Beauty Takes Front Stage at Target Beauty Studio

Making Waves in the U.S. with K-Beauty SUNGBOON EDITOR and Milk Touch just rolled into Target Beauty Studio, making a splash in the world of K-beauty. From ingredients that boast serious benefits to playful cosmetics that let you express yourself, these brands are shaking up American beauty routines in a big way. Ingredient-Focused Skincare for Every American Face...

UWM Faces Class Action Deadline: Key Insights for Investors

The High Stakes Reality for UWM Investors If there's one thing that's certain in this jittery world of investing, it's that losses have a way of waking you up. Right now, anyone tied up with UWM Holdings Corporation (NYSE: UWMC) shares needs to keep their wits about them; we're barreling toward an October 13, 2026 deadline for a class action lawsuit. The clock's ticking...

The Chemical Industry and EPA: A Broken System?

Decades of an Unchecked Revolving Door The Environmental Protection Agency (EPA) and chemical manufacturers—a dance that’s been going on for what seems like forever. But not in the way you might hope. We're talking about a revolving door where execs and lobbyists waltz into regulatory chairs while regulators slide into cushy industry gigs. Wisner Baum LLP, a stickler...

Dr. Desi Bartlett Teams Up with Glo for Perimenopause Focus

Glo Taps Top Wellness Expert for Women's Health Initiative In an industry brimming with wellness voices, it's rare to find one that marries scholarly acumen with authentic, personal teaching. Yet, this is precisely what Dr. Desi Bartlett brings to the table as she partners with Glo to offer new fitness programming specifically targeting women facing perimenopause and...

Cracking the Code of America's Delivery Addiction

America's New Obsession: Convenience at a Cost Diving into the relentless hustle, Americans are shelling out big bucks to dodge life's mundane chores. A fresh survey dished out by FinanceBuzz, hitching a ride with Bank of America, gives us a peek into how hooked everyone is on convenience services like food and grocery deliveries. It’s clear people are ready to fork...

MRI Surveillance Gains Ground in Lung Cancer Care

Shifting the Standard: MRI's Rise in SCLC Treatment Here's a twist that baffles the traditionalists—ditch the prophylactic cranial irradiation (PCI) and catch clearer days with MRI surveillance for small-cell lung cancer (SCLC). The latest international phase III MAVERICK trial might just redraw the lines on what's considered standard care in this relentless disease....