Toronto TSX Most Active Stocks Wednesday, September 4, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 4, 2013 at 10:26 AM

Toronto TSX Most Active Stocks Wednesday, September 4, 2013 10:25:40 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SGR-DB.TO San Gold Corp 8 Pct +2.72 49.990 +0.990 +2.02% 49.990 49.990 09:30
GS.TO Gluskin Sheff Associ +2.50 22.350 +1.350 +6.43% 22.700 22.000 10:15
DNC.TO Deans Knight Income +1.59 12.320 +0.060 +0.49% 12.320 12.320 09:07
TD-PR-E.TO TD Bank Pref Series +1.58 25.770 +0.060 +0.23% 25.770 25.770 09:30
YP-UN.TO Yieldplus Income Fun +1.55 7.130 +0.080 +1.13% 7.130 7.100 10:00
TDG.TO Trinidad Drilling +1.52 9.770 +0.290 +3.06% 9.810 9.590 10:15
HBD.TO Horizons Betapro Com +1.50 16.490 +0.580 +3.65% 16.490 16.350 10:07
HZD.TO Horizons Bp Comex +1.48 6.430 +0.430 +7.17% 6.430 6.370 10:14
HYI.TO Horizons High Yield +1.42 10.440 +0.070 +0.68% 10.440 10.440 09:53
CJP.TO Claymore Japan Fund +1.38 10.740 +0.220 +2.09% 10.780 10.600 10:04
EFN.TO Element Financial +1.36 12.670 +0.240 +1.93% 12.800 12.370 10:15
PFH.TO Powershares HY Corp +1.36 20.010 +0.080 +0.40% 20.010 19.810 09:55
MIC.TO Genworth Mi Canada +1.34 28.890 +0.480 +1.69% 28.900 28.410 10:14
NOA.TO North American Energ +1.26 5.300 +0.100 +1.92% 5.300 5.300 10:07
CWB.TO Cdn Western Bank +1.25 30.050 +0.460 +1.55% 30.090 29.620 10:11
ENI-UN.TO Energy Income Fund +1.22 3.350 +0.060 +1.82% 3.350 3.260 09:54
LRE.TO Long Run Exploration +1.19 4.620 +0.110 +2.44% 4.630 4.530 10:15
AAV.TO Advantage Oil & Gas +1.15 3.815 +0.075 +2.01% 3.815 3.730 10:15
NDM.TO Northern Dynasty Min +1.15 2.300 +0.100 +4.55% 2.300 2.210 10:12
ZEM.TO Bmo Emerging Markets +1.14 14.560 +0.210 +1.46% 14.560 14.530 09:42
ZCM.TO Bmo Mid Corporate +1.11 15.400 +0.060 +0.39% 15.400 15.390 10:06
HOD.TO Horizon Beta Pro Nym +1.08 3.910 +0.080 +2.09% 3.940 3.900 10:14
IPL-UN.TO Inter Pipeline Fund +1.07 24.450 +0.190 +0.78% 24.550 24.080 10:15
CSH-DB-B.TO Chartwell Seniors +1.05 103.450 +0.700 +0.68% 103.450 103.450 09:47
BA.TO Bell Aliant Inc +1.05 26.590 +0.050 +0.19% 26.690 26.530 10:13
MAL.TO Magellan Aero +1.04 5.520 +0.220 +4.15% 5.570 5.430 10:11
PLZ.TO Plazacorp Retail Pro +0.98 4.110 +0.040 +0.98% 4.110 4.110 08:58
HIX.TO Horizons Betapro S +0.93 9.880 +0.060 +0.61% 9.880 9.880 09:55
BOS.TO Airboss America J +0.93 6.580 +0.160 +2.49% 6.580 6.580 09:58
NDN.TO Nordion Inc +0.92 8.330 +0.140 +1.71% 8.330 8.250 09:56
RCO-UN.TO Middlefield Can Glob +0.91 8.790 +0.080 +0.92% 8.790 8.780 08:58
XSB.TO Ishares Dex Short +0.91 28.450 +0.030 +0.11% 28.450 28.430 09:49
XHY.TO Ishares US High Yiel +0.90 20.990 +0.100 +0.48% 20.990 20.920 10:14
TKM.TO Tekmira Pharmaceutic +0.89 5.740 +0.100 +1.77% 5.740 5.740 09:35
FCR-DB-F.TO First Capital Realty +0.88 98.950 +0.450 +0.46% 98.950 98.950 09:30
FSV.TO Firstservice Corpora +0.88 37.650 +0.430 +1.16% 37.720 37.060 10:11
RIH-UN.TO Roi Canadian High +0.87 8.550 +0.050 +0.59% 8.550 8.550 09:56
ZEF.TO Bmo Emg Mkt Bond Hdg +0.86 15.320 +0.070 +0.46% 15.320 15.270 10:06
VSB.TO Vanguard Cdn Short +0.83 24.620 +0.020 +0.08% 24.620 24.620 09:53
CP.TO Canadian Pacific Rai +0.82 125.280 +1.500 +1.21% 125.420 123.500 10:15
XSU.TO Ishares Russell 2000 +0.80 21.870 +0.170 +0.78% 21.870 21.870 09:30
BYD-UN.TO Boyd Group Income +0.74 26.250 +0.150 +0.57% 26.500 26.240 10:10
ATD-B.TO Alimentation Couche +0.74 62.050 +0.990 +1.62% 62.290 61.090 10:15
HSU.TO Horizons Betapro S +0.73 19.860 +0.230 +1.17% 19.860 19.610 10:15
VIC.TO Vicwest Inc. +0.73 12.500 +0.060 +0.48% 12.530 12.400 10:11
SPB-DB-E.TO Superior Plus Corp +0.70 99.900 +0.290 +0.29% 99.900 99.850 09:36
FFH.TO Fairfax Financial +0.69 429.980 +3.510 +0.82% 429.980 426.470 10:07
MG.TO Magna International +0.69 83.880 +1.080 +1.30% 83.940 82.640 10:15
HQU.TO Horizons Betapro Nas +0.68 29.390 +0.330 +1.14% 29.390 29.340 10:00
TZS.TO Trez Capital Senior +0.68 8.630 +0.070 +0.82% 8.630 8.570 09:47
XSP.TO Ishares Sp 500 Idx +0.67 18.885 +0.095 +0.51% 18.885 18.790 10:06
XCB.TO Ishares Dex All Corp +0.67 20.630 +0.020 +0.10% 20.650 20.630 10:12
BNS-PR-Z.TO Bns Preferred Series +0.66 23.400 +0.180 +0.78% 23.450 23.230 10:14
XPF.TO Ishares Na Preferred +0.66 19.150 +0.050 +0.26% 19.150 19.140 10:04
CHB.TO Claymore Advantaged +0.65 20.480 +0.070 +0.34% 20.480 20.460 09:53
RTK.TO Artek Exploration +0.64 3.460 +0.040 +1.17% 3.460 3.440 09:54
KPT.TO Kp Tissue Inc +0.64 16.870 +0.110 +0.66% 16.870 16.870 09:46
TD-PR-G.TO TD Bank Pref Series +0.62 25.740 +0.030 +0.12% 25.740 25.740 08:58
CJR-B.TO Corus Entertainment +0.62 25.070 +0.100 +0.40% 25.200 25.070 10:14
ZFL.TO Bmo Long Fed Bond +0.61 15.990 +0.060 +0.38% 15.990 15.990 08:58
LNV.TO Longview Oil Corp +0.60 6.200 +0.080 +1.31% 6.210 6.140 10:03
GLN.TO Glentel Inc +0.60 14.330 +0.160 +1.13% 14.440 14.210 10:14
EQU.TO Equal Energy Ltd +0.59 4.950 +0.050 +1.02% 4.950 4.950 09:47
BYD-DB.TO Boyd Group Income +0.59 117.990 +0.990 +0.85% 118.750 117.990 09:53
HLP-UN.TO Healthlease Properti +0.59 9.900 +0.070 +0.71% 9.980 9.840 09:57
NTB.TO Neptune Technologies +0.58 3.350 +0.130 +4.04% 3.350 3.180 10:06
MHY-UN.TO Marret High Yield +0.58 8.600 +0.020 +0.23% 8.610 8.580 10:10
MRE.TO Martinrea Internatio +0.57 11.885 +0.145 +1.24% 11.900 11.700 10:10
UNS.TO Uni Select Inc +0.56 22.830 +0.140 +0.62% 22.830 22.580 09:57
IAG-PR-G.TO Industrial Alliance +0.55 25.440 +0.080 +0.32% 25.510 25.380 10:02
EFX.TO Enerflex Ltd +0.54 14.060 +0.060 +0.43% 14.080 14.000 10:01
SSF-UN.TO Symphony Floating +0.53 10.300 +0.050 +0.49% 10.300 10.290 08:58
ZUE.TO Bmo US Equity Hedged +0.53 25.260 +0.080 +0.32% 25.260 25.260 08:58
CUD.TO Claymore Sp US Div +0.52 26.750 +0.150 +0.56% 26.750 26.580 10:12
IAG.TO Industrial Alliance +0.52 41.370 +0.220 +0.53% 41.390 41.110 10:05
HGD.TO Horizons Bp Gold Bea +0.52 16.300 +0.640 +4.09% 16.350 16.000 10:14
DWI.TO Dragonwave Inc. +0.51 3.050 +0.060 +2.01% 3.050 3.050 10:05
RKN.TO Redknee Solutions +0.51 4.580 +0.050 +1.10% 4.610 4.560 10:13
XLB.TO Ishares Dex Long Ter +0.51 21.090 +0.070 +0.33% 21.090 21.060 10:02
NSU.TO Nevsun Res J +0.50 3.370 +0.020 +0.60% 3.450 3.360 10:15
CEU.TO Canadian Energy Svcs +0.50 17.300 +0.080 +0.46% 17.470 17.200 10:01
WEQ.TO Westernone Inc +0.50 7.310 +0.040 +0.55% 7.350 7.310 10:09
DOO.TO Brp Inc +0.50 28.810 +0.250 +0.88% 29.400 28.810 09:51
ACO-X.TO Atco Ltd. Cl.I Nv +0.48 42.620 +0.070 +0.16% 42.840 42.250 10:15
HRX.TO Heroux-Devtek +0.48 8.100 +0.080 +1.00% 8.100 8.100 10:03
ALA.TO Altagas Ltd. +0.48 35.120 +0.190 +0.54% 35.150 34.880 10:14
BPF-UN.TO Boston Pizza Royalti +0.48 22.880 +0.080 +0.35% 22.880 22.810 09:56
NA-PR-Q.TO National Bank Pref +0.47 25.120 +0.060 +0.24% 25.120 25.120 09:53
RES.TO Rare Element Resourc +0.47 2.180 +0.030 +1.40% 2.180 2.180 09:55
NWC.TO The North West Compa +0.47 22.800 +0.100 +0.44% 22.800 22.700 10:01
XGB.TO Ishares Dex All Govt +0.47 20.700 +0.030 +0.15% 20.700 20.700 09:36
HXD.TO Horizons Betapro S +0.47 7.490 +0.060 +0.81% 7.510 7.470 10:10
CRP.TO Ceres Global Ag Corp +0.46 7.850 +0.030 +0.38% 7.850 7.850 09:35
RY-PR-F.TO RBC Non-Cum First +0.46 24.900 +0.080 +0.32% 24.950 24.870 09:36
ZCS.TO Bmo Short Corp Bond +0.46 14.680 +0.020 +0.14% 14.680 14.670 10:06
WB.TO Whistler Blackcomb +0.46 13.490 +0.100 +0.75% 13.490 13.440 10:09
AF.TO Alarmforce J +0.45 9.690 +0.040 +0.41% 9.690 9.690 09:30
TD.TO Toronto-Dominion Ban +0.45 90.720 +0.400 +0.44% 90.950 90.050 10:15
IM.TO Imris Inc. +0.45 2.150 +0.050 +2.38% 2.150 2.100 09:54
SVY.TO Savanna Energy Servi +0.45 7.640 +0.030 +0.39% 7.650 7.600 10:09

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Paris Baguette Pioneers Drive-Thru in Oklahoma

Tapping The Unseen Potential In Bakery Cafes Every so often a business move comes along that makes you sit up and say, "Why the hell haven't they done this before?" Paris Baguette has finally cracked that code, rolling out its first-ever drive-thru in Moore, Oklahoma. Now, imagine yourself zipping through for a croissant without leaving the comfort of your car seat. Makes...

MWC26 Doha: Bridging Standards for MENA's Future

MWC26 Doha Launches with a Connectivity Mission Forget corporate boardrooms; the real action this week is unfolding in Doha's bustling exhibition halls. Kicked off with the fanfare you'd expect from such a key event, MWC26 Doha has drawn a crowd that's got both tech geeks and policy wonks nodding with interest. This ain’t your average trade show: it’s the melting pot...

Historic Records Set at 2026 CNO Monumental Marathon

Race to Remember: Monumental Breakthroughs In the chilly November air of Indianapolis, the 2026 CNO Financial Indianapolis Monumental Marathon wasn't just another tick on the calendar—this was a banner day for running. With record-breaking performances across every distance, we saw what happens when a community of athletes, sponsors, and volunteers hits a perfect...

2027 Toy of the Year Finalists Energize Play Market

A Kaleidoscope of Innovation in Toys There's a familiar buzz in the air, folks. The 2027 Toy of the Year Awards finalists have been unveiled, and they're bringing a fresh wave of creativity to children's playrooms. These aren't just toys; they're miniature innovators ready to light up the market this holiday season. The reveal happened at the Chicago Toy & Game Fair and...

Boston STEM Expo Sparks Young Minds in Engineering

If you really want to light up a kid's imagination, throw them into a room full of science experiments and let 'em have at it. That's exactly what happened at the recent Society of Women Engineers' Innovation Expo in Boston's Seaport District. The place was buzzing, and not just because of all the engineering gadgets on display—it was the energy of young minds...

TCL's Display Future: AI Meets Screens at DTC 2026

Exploring New Horizons in Display Technology There's something brewing in Wuhan: a conference that’s shaping up like a tech enthusiast’s dream. This year, it's all about the symbiosis of cutting-edge tech and dazzling visuals as TCL CSOT gears up to unveil advancements at the Global Display Tech-Ecosystem Conference (DTC) 2026. If you're wondering whether this event...

JOYEE N01 Kicks Off Global Launch with African Orders

A New Chapter for JOYEE N01 There's a moment in every company's life when it either steps boldly into the future or stumbles back into obscurity. For FAW Bestune, October 28, 2026, was one of those defining moments. On this day, they launched global mass production of the JOYEE N01 in Yancheng, China. And boy, did they pull out all the stops—you don't see this kind of...

FuelCell Faces Class Action Crunch as Deadline Looms

FuelCell's Legal Storm: What to Know Now You ever get that feeling when your gut knows it all before you even finish reading the headline? Well, buckle up, because FuelCell Energy, Inc. (NASDAQ:FCEL) is staring down a potential class-action train wreck, and they ain't got much track left to skid on before the deadline hits hard on November 10th, 2026. The Crunchy Details...

Adding Fireplaces: Home Comfort or Construction Headache?

Sizing Up the Installation Options Slapping a fireplace into a home sounds more like a pipe dream than a practical project for most folks. But according to fireplace whiz Jimmy Smith down in North Charleston, the times are a-changin'. These days, with advances in technology, homeowners can actually pull it off without collapsing their living room walls. Nitty-Gritty:...

Moon Base Ambitions: Impulse Space Wins Key NASA Contracts

NASA's Vision and Impulse's New Role Ever think you'd see a company like Impulse Space set to play a starring role in humanity's return to the lunar surface? Well, strap in because this isn't just a pipe dream anymore. NASA's bold plan to establish a Moon Base has taken a tangible step forward with Impulse winning two hefty task orders. This ain't just peanuts—this duo...