Pink Sheets Most Active Stocks Wednesday, September 4, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 4, 2013 at 10:20 AM

Pink Sheets Most Active Stocks Wednesday, September 4, 2013 10:20:01 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TOMZ Tomi Environmental +4.02 0.9400 +0.2500 +36.23% 0.9600 0.8600 09:58
MONIF Monitise Plc +3.28 0.8400 +0.1140 +15.70% 0.8400 0.8050 10:03
CCMO Cc Media Holdings +2.98 4.5000 +0.7500 +20.00% 4.5000 4.0000 09:57
TIRXF Tirex Resources Ltd. +2.41 0.3430 +0.0480 +16.27% 0.3603 0.3126 10:04
WFCF Integrated Managemen +2.39 1.3000 +0.1400 +12.07% 1.3800 1.3000 09:55
BKYI Bio-Key Intl Inc +2.19 0.3300 +0.0200 +6.45% 0.3300 0.3100 09:30
SUTNY Sumitomo Mitsui TR H +2.16 4.6200 +0.1900 +4.29% 4.6200 4.5300 10:00
NTCXF Natcore Technology +2.15 0.6150 +0.0600 +10.81% 0.6150 0.5861 10:01
HRTPY Hrt Participacoes EM +2.10 0.3690 +0.0290 +8.53% 0.3690 0.3500 09:57
NDEKY Nitto Denko ADR +2.06 28.5390 +1.2390 +4.54% 28.5400 28.2800 09:57
MAUXF Mart Resources Inc [ +2.00 1.4300 +0.0400 +2.88% 1.4300 1.3999 10:02
PLPL Diamond Ranch Foods +1.85 0.6600 +0.0600 +10.00% 0.6600 0.6000 09:51
EUTLF Eutelsat Communicati +1.80 30.4800 +0.6300 +2.11% 30.4800 30.4800 09:50
IRLBF Bank Of Irelan Eu.64 +1.80 0.3200 +0.0400 +14.29% 0.3200 0.3000 09:56
SKHSY Sekisui House Spn Ad +1.77 12.9980 +0.4940 +3.95% 12.9980 12.9980 09:45
BMBLY Brambles Ltd Unsp Ad +1.72 16.1800 +0.4500 +2.86% 16.4000 16.1800 09:41
WMIH Wmi Holdings +1.72 1.0500 +0.0200 +1.94% 1.0500 1.0100 10:01
AOIFF Africa Oil Corp. +1.70 7.2100 +0.2900 +4.19% 7.2200 7.2100 09:33
RICOY Ricoh Co Ltd Sp ADR +1.70 55.2800 +1.3100 +2.43% 55.2800 55.2800 09:32
TSRYY Treasury Wine Estate +1.69 4.3100 +0.1100 +2.62% 4.3283 4.2000 09:48
FINMY Finmeccanica ADR +1.66 2.6400 +0.1300 +5.18% 2.6700 2.6300 10:03
NSSMY Nippon Steel ADR +1.60 30.6000 +1.0500 +3.55% 30.6000 30.4500 09:54
BHKLY Boc Hong Kong Sp ADR +1.55 65.1000 +1.0400 +1.62% 65.1000 65.1000 08:33
OCTX Oct 88 Res Inc +1.54 6.4100 +0.1600 +2.56% 6.4100 6.2600 10:02
NTDOY Nintendo Co Ltd ADR +1.54 15.2100 +0.5100 +3.47% 15.2100 15.1500 09:49
CDKNF Cayden Res Inc +1.54 1.4697 +0.0597 +4.23% 1.4697 1.4697 09:30
WARM Bibb Corp +1.53 0.4300 +0.0800 +22.86% 0.4300 0.4300 09:57
HKXCY Hong Kong Exch ADR +1.53 16.1800 +0.4201 +2.67% 16.1800 15.9900 10:02
DYAI Dyadic International +1.52 1.8500 +0.1000 +5.71% 1.8500 1.8500 09:59
IOGA Inscor Inc +1.50 0.5500 +0.0650 +13.40% 0.5500 0.4500 09:55
JAPAF Japan Tobacco +1.48 34.9600 +0.6100 +1.78% 34.9600 34.9600 10:01
PSTX Patient Safety Tech +1.45 2.1800 +0.1800 +9.00% 2.1900 2.0000 10:02
CJREF Corus Entertainmt B +1.44 23.9800 +0.3200 +1.35% 23.9800 23.8900 08:43
WRCDF Wirecard Ag +1.42 33.0000 +0.7100 +2.20% 33.2000 33.0000 10:03
BRDCY Bridgestone Corp ADR +1.28 68.9700 +1.7300 +2.57% 68.9700 68.7500 09:41
TSGTY Tsingtao Brewery ADR +1.27 77.1000 +1.6400 +2.17% 77.1000 77.1000 09:47
FNBG Fnb Bancorp [Ca] +1.27 22.7000 +0.2000 +0.89% 22.7000 22.7000 09:42
MTLQU Motors Liq Co +1.25 30.2500 +0.3500 +1.17% 30.4000 30.1500 09:57
MITEY Mitsubishi Estate Co +1.22 27.6200 +0.5700 +2.11% 27.6200 27.4800 10:03
KEOSF Kelso Technologies I +1.21 1.7700 +0.0987 +5.91% 1.7700 1.7300 10:03
LYSDY Lynas Corp ADR +1.20 0.3750 +0.0148 +4.11% 0.3750 0.3611 08:58
JBAXY Julius Baer Group +1.19 9.1400 +0.1200 +1.33% 9.1400 9.0700 10:02
UPMKY Upm Kymnene Cp Ads +1.19 12.5300 +0.1997 +1.62% 12.5300 12.5300 08:58
CICHY China Construction B +1.18 15.1400 +0.3100 +2.09% 15.1400 14.9200 10:02
EFOI Energy Focus +1.18 0.3400 +0.0200 +6.25% 0.3400 0.3400 09:30
MXCYY Metso Cp Ads +1.15 39.9200 +0.8300 +2.12% 39.9200 39.8900 09:42
SHCAY Sharp Corp Ltd ADR +1.13 3.8700 +0.0700 +1.84% 3.8700 3.8700 09:30
DSEEY Daiwa Securities ADR +1.13 8.5900 +0.2000 +2.38% 8.6000 8.5900 09:53
ONCS Oncosec Medical Inc +1.09 0.3020 +0.0120 +4.14% 0.3050 0.2900 09:51
JIXAY Jiangxi Copper ADR +1.08 81.1800 +2.4300 +3.09% 81.1800 81.1800 10:03
LWLG Lightwave Logic Inc +1.08 0.9350 +0.0350 +3.89% 0.9400 0.9350 09:45
ABHD Abtech Holdings Inc +1.07 0.5500 +0.0200 +3.77% 0.5500 0.5200 09:48
BWEL Boswell J G Co +1.06 880.0000 +4.0000 +0.46% 880.0000 880.0000 09:57
GZPFY Gazprom Neft +1.06 20.8260 +0.3460 +1.69% 20.8260 20.8260 09:31
AACAF Aac Tech Holdings +1.03 4.7700 +0.1600 +3.47% 4.7700 4.7700 09:39
POFCY Petrofac Ltd +1.03 11.0100 +0.2200 +2.04% 11.0100 11.0100 08:58
EXPGY Experian Plc ADR +1.01 17.7100 +0.1300 +0.74% 17.7393 17.7000 10:04
BACHY Bank Of China Ltd Ad +1.01 10.9900 +0.1900 +1.76% 10.9900 10.9900 10:02
ORGN Origen Financial Inc +1.00 1.4000 +0.0500 +3.70% 1.4000 1.4000 09:59
ULUR Uluru Inc. +1.00 0.4900 +0.0300 +6.52% 0.5000 0.4900 08:43
TAOIF Tag Oil Ltd +1.00 4.3193 +0.1093 +2.60% 4.3300 4.2900 09:34
OGZPY Oao Gazprom ADR +1.00 7.8600 +0.0900 +1.16% 7.8600 7.8200 10:04
KLNDF Klondex Mines Ltd +0.99 1.4800 +0.0300 +2.07% 1.4900 1.4800 09:31
CHRYY Chorus Ltd ADR +0.99 11.6000 +0.1800 +1.58% 11.6000 11.5200 09:47
KMTUY Komatsu Ltd Spons Ad +0.98 22.7100 +0.3800 +1.70% 22.7100 22.6100 10:04
DULMF Duluth Metals Ltd +0.96 1.3000 +0.0360 +2.85% 1.3000 1.3000 09:54
FUJHY Fuji Heavy Inds ADR +0.95 50.8400 +1.0600 +2.13% 51.0100 50.8400 09:33
JGCCY J G C Corp ADR +0.95 72.3000 +1.6300 +2.31% 72.3000 72.2400 09:31
AGPYY Agile Property Holdi +0.94 53.2900 +0.9400 +1.80% 53.2900 53.2900 10:01
ENDTF Enervest Div TR Unit +0.93 10.6500 +0.0600 +0.57% 10.6500 10.4600 09:47
ORKLY Orkla As Spons ADR +0.93 7.4400 +0.0800 +1.09% 7.4400 7.4400 09:44
DNPLY Dai Nippon Prtg Spon +0.91 9.8500 +0.1400 +1.44% 9.8500 9.8500 09:36
FUJIY Fujifilm Hldgs Corp +0.90 22.4400 +0.2680 +1.21% 22.4700 22.4200 10:02
HBCYF HSBC Hldgs Plc .50Uk +0.89 10.6910 +0.1010 +0.95% 10.6910 10.6600 09:51
ALPMY Astellas Pharma Inc +0.89 12.9800 +0.1060 +0.82% 12.9800 12.9800 09:36
SFTBF Softbank Corp Ord +0.89 65.4000 +1.2300 +1.92% 65.5900 65.4000 09:43
IFNNY Infineon Tech Ads +0.88 9.3300 +0.1090 +1.18% 9.3300 9.2800 10:04
IVPAF Ivanplats +0.87 2.0526 +0.0530 +2.65% 2.0950 2.0497 09:51
ASGLY Asahi Glass Co Ltd A +0.87 5.8900 +0.0500 +0.86% 5.8900 5.8900 09:59
TBUFF Tribute Pharmaceutic +0.86 0.4300 +0.0200 +4.88% 0.4300 0.4300 09:40
FCREY Fletcher Bldg Ltd +0.86 14.5900 +0.2700 +1.89% 14.5900 14.5900 09:51
FUJHF Fuji Heavy Inds Ltd +0.86 25.4100 +0.5000 +2.01% 25.4100 25.4100 09:30
AMYGF Amaya Gaming Group +0.86 6.2150 +0.1872 +3.11% 6.2150 6.2150 10:01
TMICY Trend Micro ADR +0.86 36.5400 +0.4800 +1.33% 36.5400 36.5400 09:44
USRC Unisource Corp +0.85 0.4500 +0.0250 +5.88% 0.4500 0.4150 09:54
FCSMF Focus Metals Inc +0.85 0.4960 +0.0210 +4.42% 0.4960 0.4660 09:38
MURZY Murray & Roberts +0.85 2.6600 +0.0800 +3.10% 2.6600 2.6200 08:58
SSEZY Scottish & South ADR +0.84 24.4800 +0.1500 +0.62% 24.6800 24.3500 10:00
SGAMY Sega Sammy Hldg ADR +0.83 6.1000 +0.0900 +1.50% 6.1200 6.0900 10:00
BAESY Bae Systems Spons Ad +0.81 27.4100 +0.1700 +0.62% 27.6800 27.3800 10:03
ISBA Isabella Bank Cp +0.81 25.2000 +0.2000 +0.80% 25.2000 25.2000 09:52
DPSGY Deutsche Post Ag ADR +0.81 29.8000 +0.2400 +0.81% 29.8000 29.6200 10:00
UUGRY United Utilities Gro +0.80 21.3600 +0.1300 +0.61% 21.3600 21.3600 10:03
AMNF Armanino Foods New +0.79 1.5800 +0.0100 +0.64% 1.5800 1.5500 09:39
STPJF Southern Pacific Res +0.79 0.4293 +0.0223 +5.48% 0.4293 0.4100 10:03
CPYYY Centrica Plc Sp ADR +0.78 24.6300 +0.1800 +0.74% 24.6300 24.6300 09:30
PUBGY Publicis Groupe S.A. +0.77 19.0700 +0.1500 +0.79% 19.0700 19.0100 09:56
TOTDY Toto Ltd. +0.77 25.0300 +0.2900 +1.17% 25.0300 25.0300 08:33
BRGYY Bg Group Plc Ads +0.77 19.7000 +0.2800 +1.44% 19.7100 19.6000 10:01
CVVT China Valves Technol +0.76 1.1600 +0.0600 +5.45% 1.1600 1.1600 09:42

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Quantum Space Joins $185M NASA Lunar Transport Deal

Quantum Space Bags a Chunk of NASA's Lunar Ambitions Alright, folks, buckle up because we're about to dive into the cosmos. Quantum Space just nabbed a sweet deal—a $185 million whopper of a contract from NASA's Moon Base Transportation program. This isn't chump change; it's a 25% slice for Quantum from the lot Arrow Science and Technology is heading. We're talking...

Moon Base Ambitions: Impulse Space Wins Key NASA Contracts

NASA's Vision and Impulse's New Role Ever think you'd see a company like Impulse Space set to play a starring role in humanity's return to the lunar surface? Well, strap in because this isn't just a pipe dream anymore. NASA's bold plan to establish a Moon Base has taken a tangible step forward with Impulse winning two hefty task orders. This ain't just peanuts—this duo...

TCL's Display Future: AI Meets Screens at DTC 2026

Exploring New Horizons in Display Technology There's something brewing in Wuhan: a conference that’s shaping up like a tech enthusiast’s dream. This year, it's all about the symbiosis of cutting-edge tech and dazzling visuals as TCL CSOT gears up to unveil advancements at the Global Display Tech-Ecosystem Conference (DTC) 2026. If you're wondering whether this event...

Invasive Procedures Don't Extend Life in Stable Heart Disease

Challenging Longstanding Beliefs Today’s news from the heart research front might set a few cardiology heads spinning. We’ve got big-time findings out of the ISCHEMIA-EXTEND study, throwing more weight on the evidence pile that early invasive heart procedures for patients with stable coronary artery disease don’t actually extend your life. Managing care with a blend...

Aurora Innovation Faces Legal Heat Amid Delays

Production Snags at Aurora Innovation Ah, investing – not for the faint-hearted. One day you're riding high, the next you're scraping by, and Aurora Innovation's (NASDAQ:AUR) investors just hit a rough patch. The autonomous trucking darling announced unexpected delays in its delivery schedule, sending shockwaves through its stock price and shaking investor confidence....

Evaluating GLP-1 Telehealth? Key Questions to Consider

Navigating the Landscape of GLP-1 Telehealth Providers In the sprawling jungle of telehealth options for GLP-1 care, it's easy to feel like you're drowning in sameness. Picture this: you land on a sleek page promising the moon and stars, but who knows what's behind the curtain? That's where seasoned advice comes in, like a compass in this murky digital forest. Meant, a...

ecozy's Brezzano Switch: Brewing Simplicity at Home

Breathe the aroma, sip the innovation. ecozy just threw their Brezzano Switch into the arena, and here's the deal: it's a no-nonsense, get-your-caffeine-fix kind of machine aimed at making your mornings simple without compromising on flavor. Unique Features of the Brezzano Switch So, what's cooking? Get this—it's not just any coffee contraption. Built sleek and compact,...

J&J's New Study: Sjögren’s Solution Insight Sparks Debate

Patient-Centric Take on Sjögren's Disease Johnson & Johnson has dropped fresh Phase 2 results on nipocalimab, reminding everyone they're at the helm of reshaping treatments for Sjögren's disease (SjD). A condition leaving about four million folks craving better days, in multiple ways, shines a light on what's gripping patients the hardest. It's hard not to sit up and...

2027 Toy of the Year Finalists Energize Play Market

A Kaleidoscope of Innovation in Toys There's a familiar buzz in the air, folks. The 2027 Toy of the Year Awards finalists have been unveiled, and they're bringing a fresh wave of creativity to children's playrooms. These aren't just toys; they're miniature innovators ready to light up the market this holiday season. The reveal happened at the Chicago Toy & Game Fair and...

NatGold Pulling NATG From MEXC Amid Security Concerns

NatGold Digital's sudden decision to yank its NATG token off MEXC Global reeks of regulatory urgency. With the U.S. Treasury clamping down on fund transfers wrapping up MEXC in their action against Russian laundering, NatGold didn't wait for the ink to dry on that order. They’re off the exchange posthaste. A bit of foresight or sheer necessity? Well, it's got the market...