OTC/BB Most Active Stocks Wednesday, September 4, 2013

New Post Public Reply Private Reply Replies (0) Message Board
Polgar
OTC/BB Most Active Stocks Wednesday, September 4, 2013 10:14:22 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SGBK Stonegate Bank [Fl] +3.01 19.5000 +0.2500 +1.30% 19.8500 19.4000 09:45
CZICF Canadian Zinc Corp +1.98 0.6226 +0.0326 +5.53% 0.6226 0.6050 09:41
FNMAS Fannie Mae Pfd S +1.42 5.2300 +0.0900 +1.75% 5.2300 5.1500 09:58
FRAF Franklin Finl Svcs +1.41 16.0000 +0.1000 +0.63% 16.0000 16.0000 09:30
DIRI Direct Insite Cp +1.39 1.6000 +0.1000 +6.67% 1.6000 1.6000 09:40
CTIX Cellceutix Corp +1.05 1.9100 -0.0100 -0.52% 1.9500 1.9100 09:52
CYRX Cryoport Inc +0.87 0.4000 +0.0200 +5.26% 0.4000 0.3700 09:49
FMCKL Freddie Mac 6.02 Pfd +0.81 3.9500 +0.1000 +2.60% 3.9500 3.9500 09:37
WTER Alkaline Water Compa +0.74 0.6100 +0.0300 +5.17% 0.6100 0.6000 09:57
FMCC Freddie Mac +0.63 1.1400 +0.0100 +0.88% 1.1600 1.1300 09:57
MRIC Mri Interventions +0.55 1.3900 +0.0200 +1.46% 1.3900 1.3500 09:47
DMPI Delmar Pharma +0.46 1.0300 +0.0300 +3.00% 1.0300 1.0300 08:33
OMTK Omnitek Engineering +0.46 2.5500 -0.0200 -0.78% 2.6000 2.5500 09:51
TTNP Titan Pharma Inc +0.45 0.5910 +0.0022 +0.37% 0.6110 0.5810 09:52
NNVC Nanoviricides Inc +0.42 1.2700 +0.0200 +1.60% 1.2800 1.2500 09:58
FNMA Fannie Mae +0.39 1.2600 +0.0100 +0.80% 1.2700 1.2400 09:58
ARTH Arch Therapeutics +0.37 0.4400 +0.0210 +5.01% 0.4400 0.4020 09:58
ENSV Enservco Corpporatio +0.36 1.6000 +0.0200 +1.27% 1.6000 1.5900 09:35
FMCCH Freddie Mac 5.10 Pfd +0.29 7.9500 +0.1500 +1.92% 7.9500 7.8500 09:55
TQLA Montalvo Spirits In +0.29 0.3400 +0.0200 +6.25% 0.3400 0.3300 09:58
CRRS Corp Res Svcs Inc +0.28 4.3500 +0.0500 +1.16% 4.4100 4.3100 09:58
FMCCO Freddie Mac 5.81 O +0.19 7.8500 +0.0500 +0.64% 7.8500 7.8500 09:30
ADXS Advaxis Inc +0.13 3.2500 +0.0400 +1.25% 3.2500 3.2500 09:34
FMCCI Freddie Mac Var Pr B +0.12 7.7400 +0.0400 +0.52% 7.7400 7.7400 09:30
NAMG North American Oil +0.09 1.1600 +0.0200 +1.75% 1.1600 1.1400 09:53
SFES Safestitch Medical +0.06 1.5000 -0.0200 -1.32% 1.5300 1.5000 09:58
NROM Noble Romans Inc unch 1.6000 +0.0800 +5.26% 1.6000 1.5200 09:58
FMCKK Fed Home Ln Mtg 5.0 unch 7.8400 +0.1900 +2.48% 7.8400 7.6500 09:57
FNMAT Federal Natl Pfd T unch 7.7000 unch unch 7.7000 7.7000 09:37
WDDD Worlds.Com Inc unch 0.2800 unch unch 0.2800 0.2800 09:46
WSGP Western Graphite Inc unch 0.2660 unch unch 0.2660 0.2660 09:50
ECAU Echo Automotive Inc unch 0.2600 -0.0200 -7.14% 0.2800 0.2600 09:52
SITO Single Touch Systems unch 0.5900 -0.0200 -3.28% 0.6100 0.5900 09:55
OBJE Obscene Jeans Corp unch 0.4600 -0.0370 -7.44% 0.4970 0.4600 09:59
ESPH Exosphere Technolog unch 0.3050 unch unch 0.3050 0.3050 09:30
LBMH Liberator Medical Hl unch 1.8000 unch unch 1.8000 1.8000 09:58
CLDS Cloud Star Corp unch 0.3010 unch unch 0.3010 0.3010 09:31
GLSO Glassesoff Inc. unch 1.1000 unch unch 1.1000 1.1000 09:31
BYLK Baylake Corp unch 10.4500 unch unch 10.4500 10.4500 09:35
SNWV Sanuwave Health Inc unch 0.6500 unch unch 0.6500 0.6500 09:34
FMCKJ Freddie Mac Pfd Z unch 5.2000 +0.0800 +1.56% 5.2000 5.1200 09:56
XBTC Xhibit Corp. unch 1.5000 unch unch 1.5000 1.5000 09:30
SOULD Soul & Vibe Interact -0.10 0.7100 -0.0200 -2.74% 0.7100 0.7000 09:42
DAKP Mct Holding Corp. -0.14 1.6500 +0.0200 +1.23% 1.6500 1.6200 09:58
CLCN Creative Learning -0.15 1.7000 -0.0200 -1.16% 1.7000 1.7000 09:31
UMAX Umax Group Corp -0.16 2.8400 unch unch 2.8400 2.8000 09:50
NVIV Design Source Inc -0.19 1.4300 +0.0200 +1.42% 1.4500 1.2600 09:59
NEPH Nephros Inc. -0.23 1.2000 -0.0200 -1.64% 1.2250 1.2000 09:52
ITEN Codesmart Holdings -0.29 3.8900 -0.5100 -11.59% 4.5300 3.8900 09:58
AMZG American Eagle Energ -0.33 2.2700 -0.0200 -0.87% 2.2700 2.2700 09:52
LIQT Blue Moose Media -0.35 2.8000 +0.0200 +0.72% 2.8000 2.7400 09:51
ZERO Save The World Air I -0.38 1.3900 -0.0200 -1.42% 1.4000 1.3900 09:30
FNMAI Fed Ntl Mtg Ser Q -0.39 4.0600 -0.0400 -0.98% 4.0600 4.0600 09:34
AGIN American Graphite -0.46 0.2650 -0.0100 -3.64% 0.2700 0.2600 09:57
FTTN First Titan Corp. -0.47 0.7700 -0.0100 -1.28% 0.7700 0.7500 09:56
GOJO Graphon Corp -0.62 0.4230 -0.0070 -1.63% 0.4400 0.4000 09:42
SIAF Sino Agro Food Inc -0.64 0.3630 -0.0070 -1.89% 0.3750 0.3620 09:56
MARA Marathon Patent Grou -0.65 5.3600 -0.0900 -1.65% 5.4000 5.3600 09:34
SNGX Soligenix Inc. -0.66 1.9400 +0.0400 +2.11% 1.9500 1.7400 09:50
UBIQ Ubiquity Broadcastin -0.68 11.0500 unch unch 11.0500 10.9000 09:58
HRAA Health Rev Assurn -0.76 0.3300 unch unch 0.3300 0.3000 09:56
HIPP Hipcricket Inc -0.81 0.3901 -0.0099 -2.48% 0.3901 0.3901 09:36
VPIG Virtual Piggy Inc -0.89 1.9800 -0.0400 -1.98% 2.0000 1.9800 09:30
NHLD National Holdings -0.95 0.3300 -0.0300 -8.33% 0.3400 0.3300 09:46
FNMAG Fannie Mae 5.375 I -1.19 7.9500 -0.1450 -1.79% 7.9500 7.5000 09:57
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Evaluating GLP-1 Telehealth? Key Questions to Consider

Updated Category News Views 497

Navigating the Landscape of GLP-1 Telehealth Providers In the sprawling jungle of telehealth options for GLP-1 care, it's easy to feel like you're drowning in sameness. Picture this: you land on a sleek page promising the moon and stars, but who knows what's behind the curtain? That's where seasoned advice comes in, like a compass in this murky digital forest. Meant, a...

Continue Reading
Johnson & Johnson Unveils Promising PsA Treatment Data

Updated Category News Views 264

A Game-Changer in Psoriatic Arthritis Treatment? Johnson & Johnson just tossed a headline-grabbing bone into the world of psoriatic arthritis with their new ICOTYDE results. For anyone tangled in the chronic web of psoriatic arthritis, hearing about a potential new treatment like ICOTYDE comes with cautious hope. Between stiff joints and rashy skin, sufferers are often...

Continue Reading
Historic Records Set at 2026 CNO Monumental Marathon

Updated Category News Views 414

Race to Remember: Monumental Breakthroughs In the chilly November air of Indianapolis, the 2026 CNO Financial Indianapolis Monumental Marathon wasn't just another tick on the calendar—this was a banner day for running. With record-breaking performances across every distance, we saw what happens when a community of athletes, sponsors, and volunteers hits a perfect...

Continue Reading
Invasive Procedures Don't Extend Life in Stable Heart Disease

Updated Category News Views 452

Challenging Longstanding Beliefs Today’s news from the heart research front might set a few cardiology heads spinning. We’ve got big-time findings out of the ISCHEMIA-EXTEND study, throwing more weight on the evidence pile that early invasive heart procedures for patients with stable coronary artery disease don’t actually extend your life. Managing care with a blend...

Continue Reading
Intelligent Communication Forum Eyes Global Ecosystem Shift

Updated Category News Views 253

China's Grand Vision for Intelligent Communication You know what they say about big ideas—they start in the most bustling of places. And here we are in Wuxi, a city's pulse pounding with ambition, hosting the 2026 China International Intelligent Communication Forum. Picture it: From November 8th to 10th, movers, shakers, and visionaries are scribbling new blueprints for...

Continue Reading
NatGold Pulling NATG From MEXC Amid Security Concerns

Updated Category News Views 536

NatGold Digital's sudden decision to yank its NATG token off MEXC Global reeks of regulatory urgency. With the U.S. Treasury clamping down on fund transfers wrapping up MEXC in their action against Russian laundering, NatGold didn't wait for the ink to dry on that order. They’re off the exchange posthaste. A bit of foresight or sheer necessity? Well, it's got the market...

Continue Reading
Aurora Innovation Faces Legal Heat Amid Delays

Updated Category News Views 298

Production Snags at Aurora Innovation Ah, investing – not for the faint-hearted. One day you're riding high, the next you're scraping by, and Aurora Innovation's (NASDAQ:AUR) investors just hit a rough patch. The autonomous trucking darling announced unexpected delays in its delivery schedule, sending shockwaves through its stock price and shaking investor confidence....

Continue Reading
Quantum Space Joins $185M NASA Lunar Transport Deal

Updated Category News Views 477

Quantum Space Bags a Chunk of NASA's Lunar Ambitions Alright, folks, buckle up because we're about to dive into the cosmos. Quantum Space just nabbed a sweet deal—a $185 million whopper of a contract from NASA's Moon Base Transportation program. This isn't chump change; it's a 25% slice for Quantum from the lot Arrow Science and Technology is heading. We're talking...

Continue Reading
FuelCell Faces Class Action Crunch as Deadline Looms

Updated Category News Views 239

FuelCell's Legal Storm: What to Know Now You ever get that feeling when your gut knows it all before you even finish reading the headline? Well, buckle up, because FuelCell Energy, Inc. (NASDAQ:FCEL) is staring down a potential class-action train wreck, and they ain't got much track left to skid on before the deadline hits hard on November 10th, 2026. The Crunchy Details...

Continue Reading
Adding Fireplaces: Home Comfort or Construction Headache?

Updated Category News Views 368

Sizing Up the Installation Options Slapping a fireplace into a home sounds more like a pipe dream than a practical project for most folks. But according to fireplace whiz Jimmy Smith down in North Charleston, the times are a-changin'. These days, with advances in technology, homeowners can actually pull it off without collapsing their living room walls. Nitty-Gritty:...

Continue Reading

Top 5 Most Recently Viewed Articles

Verona Pharma Hits New Stock High Amid Strong Performance

Updated Category News Views 221

Verona Pharma Achieves Record Stock Price Milestone Verona Pharma PLC (NASDAQ: VRNA) has recently reached a remarkable milestone, with its stock price soaring to an all-time high of $49.05. This achievement highlights the company’s impressive growth trajectory and resilience in the biopharmaceutical sector, particularly in addressing respiratory diseases. Impressive...

Continue Reading
Foresight Ventures VCT PLC Announces Successful AGM Outcomes

Updated Category News Views 133

Exciting Developments from the AGM of Foresight Ventures VCT PLC FORESIGHT VENTURES VCT PLC LEI: 213800R88MRC4Y3OIW86 During the recent Annual General Meeting, Foresight Ventures VCT plc showcased a remarkable turnout in terms of shareholder engagement, underscoring the company’s commitment to transparency and active participation in governance. Key Resolutions Passed...

Continue Reading
Diego Lopes Shines with TKO Victory Over Jean Silva at Noche UFC

Updated Category News Views 355

Diego Lopes Triumphs in a Thrilling TKO Victory at Noche UFC In an electrifying match, Diego Lopes made headlines by defeating Jean Silva at the Noche UFC event. Lopes, a talented 30-year-old Brazilian fighter, displayed exceptional skill and resilience, clinching a TKO victory in the second round of the Featherweight bout. A Historic Night in Mixed Martial Arts This...

Continue Reading
Exploring Tech Stocks with High Potential Gains Ahead

Updated Category News Views 204

Cryptocurrency Market Analysis In the past year, numerous cryptocurrencies have seen a surge as investors anticipated a decrease in interest rates, prompting a return to speculative investments. Significant events, such as the approval of the first spot price exchange-traded funds (ETFs) for Bitcoin and Ether, Ripple's favorable ruling against the U.S. Securities and...

Continue Reading
OxygenIT Launches Free GreenOps Platform to Transform Cloud Carbon Footprint

Updated Category News Views 205

Transforming Cloud Carbon Management with GreenOps In a groundbreaking initiative, OxygenIT has introduced its GreenOps platform, providing organizations with a free and comprehensive tool designed to eliminate the guesswork involved in calculating cloud carbon footprints. This innovative approach seeks to empower businesses of any size to replace unreliable manual...

Continue Reading