OTC/BB Most Active Stocks Wednesday, September 4, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 4, 2013 at 10:14 AM

OTC/BB Most Active Stocks Wednesday, September 4, 2013 10:14:22 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SGBK Stonegate Bank [Fl] +3.01 19.5000 +0.2500 +1.30% 19.8500 19.4000 09:45
CZICF Canadian Zinc Corp +1.98 0.6226 +0.0326 +5.53% 0.6226 0.6050 09:41
FNMAS Fannie Mae Pfd S +1.42 5.2300 +0.0900 +1.75% 5.2300 5.1500 09:58
FRAF Franklin Finl Svcs +1.41 16.0000 +0.1000 +0.63% 16.0000 16.0000 09:30
DIRI Direct Insite Cp +1.39 1.6000 +0.1000 +6.67% 1.6000 1.6000 09:40
CTIX Cellceutix Corp +1.05 1.9100 -0.0100 -0.52% 1.9500 1.9100 09:52
CYRX Cryoport Inc +0.87 0.4000 +0.0200 +5.26% 0.4000 0.3700 09:49
FMCKL Freddie Mac 6.02 Pfd +0.81 3.9500 +0.1000 +2.60% 3.9500 3.9500 09:37
WTER Alkaline Water Compa +0.74 0.6100 +0.0300 +5.17% 0.6100 0.6000 09:57
FMCC Freddie Mac +0.63 1.1400 +0.0100 +0.88% 1.1600 1.1300 09:57
MRIC Mri Interventions +0.55 1.3900 +0.0200 +1.46% 1.3900 1.3500 09:47
DMPI Delmar Pharma +0.46 1.0300 +0.0300 +3.00% 1.0300 1.0300 08:33
OMTK Omnitek Engineering +0.46 2.5500 -0.0200 -0.78% 2.6000 2.5500 09:51
TTNP Titan Pharma Inc +0.45 0.5910 +0.0022 +0.37% 0.6110 0.5810 09:52
NNVC Nanoviricides Inc +0.42 1.2700 +0.0200 +1.60% 1.2800 1.2500 09:58
FNMA Fannie Mae +0.39 1.2600 +0.0100 +0.80% 1.2700 1.2400 09:58
ARTH Arch Therapeutics +0.37 0.4400 +0.0210 +5.01% 0.4400 0.4020 09:58
ENSV Enservco Corpporatio +0.36 1.6000 +0.0200 +1.27% 1.6000 1.5900 09:35
FMCCH Freddie Mac 5.10 Pfd +0.29 7.9500 +0.1500 +1.92% 7.9500 7.8500 09:55
TQLA Montalvo Spirits In +0.29 0.3400 +0.0200 +6.25% 0.3400 0.3300 09:58
CRRS Corp Res Svcs Inc +0.28 4.3500 +0.0500 +1.16% 4.4100 4.3100 09:58
FMCCO Freddie Mac 5.81 O +0.19 7.8500 +0.0500 +0.64% 7.8500 7.8500 09:30
ADXS Advaxis Inc +0.13 3.2500 +0.0400 +1.25% 3.2500 3.2500 09:34
FMCCI Freddie Mac Var Pr B +0.12 7.7400 +0.0400 +0.52% 7.7400 7.7400 09:30
NAMG North American Oil +0.09 1.1600 +0.0200 +1.75% 1.1600 1.1400 09:53
SFES Safestitch Medical +0.06 1.5000 -0.0200 -1.32% 1.5300 1.5000 09:58
NROM Noble Romans Inc unch 1.6000 +0.0800 +5.26% 1.6000 1.5200 09:58
FMCKK Fed Home Ln Mtg 5.0 unch 7.8400 +0.1900 +2.48% 7.8400 7.6500 09:57
FNMAT Federal Natl Pfd T unch 7.7000 unch unch 7.7000 7.7000 09:37
WDDD Worlds.Com Inc unch 0.2800 unch unch 0.2800 0.2800 09:46
WSGP Western Graphite Inc unch 0.2660 unch unch 0.2660 0.2660 09:50
ECAU Echo Automotive Inc unch 0.2600 -0.0200 -7.14% 0.2800 0.2600 09:52
SITO Single Touch Systems unch 0.5900 -0.0200 -3.28% 0.6100 0.5900 09:55
OBJE Obscene Jeans Corp unch 0.4600 -0.0370 -7.44% 0.4970 0.4600 09:59
ESPH Exosphere Technolog unch 0.3050 unch unch 0.3050 0.3050 09:30
LBMH Liberator Medical Hl unch 1.8000 unch unch 1.8000 1.8000 09:58
CLDS Cloud Star Corp unch 0.3010 unch unch 0.3010 0.3010 09:31
GLSO Glassesoff Inc. unch 1.1000 unch unch 1.1000 1.1000 09:31
BYLK Baylake Corp unch 10.4500 unch unch 10.4500 10.4500 09:35
SNWV Sanuwave Health Inc unch 0.6500 unch unch 0.6500 0.6500 09:34
FMCKJ Freddie Mac Pfd Z unch 5.2000 +0.0800 +1.56% 5.2000 5.1200 09:56
XBTC Xhibit Corp. unch 1.5000 unch unch 1.5000 1.5000 09:30
SOULD Soul & Vibe Interact -0.10 0.7100 -0.0200 -2.74% 0.7100 0.7000 09:42
DAKP Mct Holding Corp. -0.14 1.6500 +0.0200 +1.23% 1.6500 1.6200 09:58
CLCN Creative Learning -0.15 1.7000 -0.0200 -1.16% 1.7000 1.7000 09:31
UMAX Umax Group Corp -0.16 2.8400 unch unch 2.8400 2.8000 09:50
NVIV Design Source Inc -0.19 1.4300 +0.0200 +1.42% 1.4500 1.2600 09:59
NEPH Nephros Inc. -0.23 1.2000 -0.0200 -1.64% 1.2250 1.2000 09:52
ITEN Codesmart Holdings -0.29 3.8900 -0.5100 -11.59% 4.5300 3.8900 09:58
AMZG American Eagle Energ -0.33 2.2700 -0.0200 -0.87% 2.2700 2.2700 09:52
LIQT Blue Moose Media -0.35 2.8000 +0.0200 +0.72% 2.8000 2.7400 09:51
ZERO Save The World Air I -0.38 1.3900 -0.0200 -1.42% 1.4000 1.3900 09:30
FNMAI Fed Ntl Mtg Ser Q -0.39 4.0600 -0.0400 -0.98% 4.0600 4.0600 09:34
AGIN American Graphite -0.46 0.2650 -0.0100 -3.64% 0.2700 0.2600 09:57
FTTN First Titan Corp. -0.47 0.7700 -0.0100 -1.28% 0.7700 0.7500 09:56
GOJO Graphon Corp -0.62 0.4230 -0.0070 -1.63% 0.4400 0.4000 09:42
SIAF Sino Agro Food Inc -0.64 0.3630 -0.0070 -1.89% 0.3750 0.3620 09:56
MARA Marathon Patent Grou -0.65 5.3600 -0.0900 -1.65% 5.4000 5.3600 09:34
SNGX Soligenix Inc. -0.66 1.9400 +0.0400 +2.11% 1.9500 1.7400 09:50
UBIQ Ubiquity Broadcastin -0.68 11.0500 unch unch 11.0500 10.9000 09:58
HRAA Health Rev Assurn -0.76 0.3300 unch unch 0.3300 0.3000 09:56
HIPP Hipcricket Inc -0.81 0.3901 -0.0099 -2.48% 0.3901 0.3901 09:36
VPIG Virtual Piggy Inc -0.89 1.9800 -0.0400 -1.98% 2.0000 1.9800 09:30
NHLD National Holdings -0.95 0.3300 -0.0300 -8.33% 0.3400 0.3300 09:46
FNMAG Fannie Mae 5.375 I -1.19 7.9500 -0.1450 -1.79% 7.9500 7.5000 09:57

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

UWM Faces Class Action Deadline: Key Insights for Investors

The High Stakes Reality for UWM Investors If there's one thing that's certain in this jittery world of investing, it's that losses have a way of waking you up. Right now, anyone tied up with UWM Holdings Corporation (NYSE: UWMC) shares needs to keep their wits about them; we're barreling toward an October 13, 2026 deadline for a class action lawsuit. The clock's ticking...

Cracking the Code of America's Delivery Addiction

America's New Obsession: Convenience at a Cost Diving into the relentless hustle, Americans are shelling out big bucks to dodge life's mundane chores. A fresh survey dished out by FinanceBuzz, hitching a ride with Bank of America, gives us a peek into how hooked everyone is on convenience services like food and grocery deliveries. It’s clear people are ready to fork...

Machine Grabs Prime Dallas Property Amid Apartment Boom

Dallas' Hot Market and Machine's Bold Move Well, well, looks like Machine Investment Group's been busy flexing its real estate muscles, bagging a 490-unit gem in North Dallas—your typical, no-frills off-market grab. We’re talking 75 West, nestled in a juicy infill spot, and it’s catching eyes like gold dust in a pan. You don't need me to tell you North Dallas ain't...

PANDAG G1 Debuts: Revolutionizing Lawn Care Efficiency

The Future of Landscaping Unveiled Get this—PANDAG is set to shake things up at GaLaBau 2026 with their futuristic G1 autonomous mower. This isn't just another piece of lawn equipment; it's practically a tech marvel on wheels, weaving together LiDAR, AI Vision, RTK, and 4G tech to make it the ultimate multitasker for the landscaping industry. We're talking obstacle...

Regeneron Faces Legal Heat: Lead Plaintiff Deadline Looms

Regeneron’s Tight Spot: Legal Showdown Well, here we go again—Regeneron Pharmaceuticals (NASDAQ:REGN) is under some serious heat. If you're an investor who faced significant losses with this biotech juggernaut, remember that the clock’s ticking down to the wire. By tomorrow, September 14, 2026, you need to decide if you're going to throw your hat in the ring for...

Anecdotes by Artists Brings Raw Scent Stories to Sephora

When Maesa pulls back the curtain, they don't just crack it open—they fling it aside with flair. That's precisely what they're doing with their latest venture, Anecdotes by Artists, a fragrance brand that's taking its first bow exclusively at Sephora. It's not your average perfume launch; it's about the stories behind the scents and the artists who craft them. Unveiling...

K-Beauty Takes Front Stage at Target Beauty Studio

Making Waves in the U.S. with K-Beauty SUNGBOON EDITOR and Milk Touch just rolled into Target Beauty Studio, making a splash in the world of K-beauty. From ingredients that boast serious benefits to playful cosmetics that let you express yourself, these brands are shaking up American beauty routines in a big way. Ingredient-Focused Skincare for Every American Face...

Leapora's Taskeen: Redefining Task Accountability

AI's Impact on Workplace Task Management In today’s whirlwind of AI-generated output, transparency is not just a luxury; it’s a necessity. AI systems churn out work that can appear polished but often lacks substance. This doesn't just create headaches; it triggers a ticking bomb in the regulatory department. According to a 2025 survey from Stanford and BetterUp Labs,...

Dr. Desi Bartlett Teams Up with Glo for Perimenopause Focus

Glo Taps Top Wellness Expert for Women's Health Initiative In an industry brimming with wellness voices, it's rare to find one that marries scholarly acumen with authentic, personal teaching. Yet, this is precisely what Dr. Desi Bartlett brings to the table as she partners with Glo to offer new fitness programming specifically targeting women facing perimenopause and...

The Chemical Industry and EPA: A Broken System?

Decades of an Unchecked Revolving Door The Environmental Protection Agency (EPA) and chemical manufacturers—a dance that’s been going on for what seems like forever. But not in the way you might hope. We're talking about a revolving door where execs and lobbyists waltz into regulatory chairs while regulators slide into cushy industry gigs. Wisner Baum LLP, a stickler...