NASDAQ Most Active Stocks Wednesday, September 4,
Post# of 39387
Posted On: 09/04/2013 10:03:27 AM
NASDAQ Most Active Stocks Wednesday, September 4, 2013 10:03:04 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PGRX Prospect Global Reso +4.58 2.90 +2.84 +4,733.33% 3.00 2.53 09:47
ROCM Rochester Medical +4.32 19.86 +6.05 +43.81% 19.88 19.86 09:47
LIVE Livedeal +3.74 4.28 +0.96 +28.92% 4.82 4.10 09:47
ETFC E*Trade Financial +3.41 15.70 +1.16 +7.98% 15.81 14.81 09:47
VRNT Verint Systems Inc. +3.04 35.59 +2.56 +7.75% 36.49 35.36 09:47
RMTI Rockwell Medical Tec +2.89 6.17 +0.63 +11.37% 6.24 5.90 09:47
GIII G-III Apparel Group +2.81 49.98 +2.97 +6.32% 50.50 49.25 09:47
EMKR Emcore Corp. +2.55 4.16 +0.21 +5.32% 4.16 4.00 09:47
HCCI Heritage-Crystal Cle +2.49 15.85 +0.40 +2.59% 15.85 15.42 09:42
FIRE Sourcefire +2.44 75.75 +0.23 +0.30% 75.77 75.55 09:47
CIEN Ciena Corp. +2.37 22.16 +1.48 +7.16% 22.68 21.97 09:47
MU Micron Technology +2.20 14.89 +0.88 +6.28% 15.00 14.75 09:47
HSKA Heska Corp. +2.17 5.48 +0.28 +5.38% 5.48 5.18 09:47
GUID Guidance Software +2.01 8.73 +0.20 +2.34% 8.81 8.54 09:46
ASYS Amtech Systems +1.98 6.38 +0.23 +3.74% 6.70 6.37 09:46
BOLT Bolt Technology Corp +1.98 18.18 +0.53 +3.00% 18.18 17.68 09:45
NSSC Napco Security Techn +1.96 4.97 +0.09 +1.84% 4.97 4.90 09:46
TISA Top Image Systems +1.93 2.75 +0.09 +3.38% 2.75 2.74 09:43
RTEC Rudolph Technologies +1.83 10.68 +0.25 +2.40% 10.70 10.43 09:47
MEMP Memorial Production +1.76 20.40 +0.23 +1.14% 20.52 20.26 09:47
RLOC Reachlocal +1.74 11.30 +0.50 +4.63% 11.30 10.80 09:47
SQI Sciquest +1.74 20.70 +0.67 +3.34% 21.00 20.24 09:45
SNDK Sandisk Corp. +1.73 57.24 +1.93 +3.49% 57.36 56.52 09:47
OPTR Optimer Pharmaceutic +1.71 12.59 +0.05 +0.40% 12.59 12.54 09:47
EGLE Eagle Bulk Shipping +1.71 3.96 +0.32 +8.79% 4.03 3.80 09:47
YDKN Yadkin Valley Financ +1.67 15.43 +0.54 +3.63% 15.43 15.43 09:35
WTSL Wet Seal Inc. Cl A +1.65 3.73 +0.13 +3.61% 3.73 3.67 09:47
FXEN FX Energy +1.64 3.55 +0.20 +5.97% 3.55 3.33 09:47
ENVI Envivio Inc. +1.63 2.76 +0.12 +4.55% 2.76 2.64 09:45
AFFX Affymetrix +1.61 5.95 +0.26 +4.57% 5.95 5.76 09:47
RAIL Freightcar America +1.58 18.20 +0.39 +2.19% 18.22 17.91 09:47
JDSU Jds Uniphase Corp. +1.57 13.33 +0.40 +3.09% 13.35 13.13 09:47
BUSE First Busey Corp. +1.56 4.89 +0.07 +1.45% 4.96 4.81 09:45
BLMT Bsb Bancorp Inc. +1.55 14.00 +0.10 +0.72% 14.00 14.00 09:39
EDAP Edap Tms S.A. +1.50 2.55 +0.10 +4.08% 2.55 2.48 09:32
SCSS Select Comfort Corp. +1.47 25.50 +0.87 +3.53% 25.64 24.62 09:47
GSM Globe Specialty Meta +1.47 13.30 +0.27 +2.07% 13.33 13.09 09:47
AIXG Aixtron Se +1.43 16.23 +0.51 +3.24% 16.23 16.12 09:47
AMRN Amarin Corporation +1.40 6.50 +0.19 +3.01% 6.50 6.41 09:47
WILC G. Willi-Food Intern +1.39 7.28 +0.19 +2.68% 7.31 7.09 09:47
AAPL Apple Inc. +1.39 499.31 +10.73 +2.20% 502.24 498.01 09:47
TASR Taser International +1.35 12.58 +0.61 +5.10% 12.62 12.00 09:47
EBAY Ebay Inc. +1.35 51.18 +0.86 +1.71% 51.24 50.41 09:47
AUDC Audiocodes Ltd +1.33 6.88 +0.18 +2.69% 6.89 6.66 09:47
UTIW Uti Worldwide Inc. +1.33 17.00 +0.33 +1.98% 17.00 16.71 09:47
SHLM A. Schulman +1.32 27.81 +0.36 +1.31% 27.88 27.40 09:43
GMLP Golar Lng Partners +1.31 32.06 +0.40 +1.26% 32.42 31.74 09:45
PACR Pacer International +1.29 6.26 +0.11 +1.79% 6.26 6.18 09:30
FLDM Fluidigm Corp. +1.28 20.86 +0.25 +1.21% 20.86 20.61 09:45
JVA Coffee Holding Co. +1.27 6.07 unch unch 6.07 6.07 09:30
MVIS Microvision +1.26 2.18 +0.08 +3.81% 2.21 2.17 09:47
CBRL Cracker Barrel Old +1.24 99.17 +0.85 +0.86% 99.17 98.12 09:46
KLIC Kulicke And Soffa +1.23 11.25 +0.14 +1.26% 11.24 11.07 09:47
FISI Financial Institutio +1.22 19.42 +0.49 +2.59% 19.42 18.89 09:42
FNSR Finisar Corp. +1.21 22.18 +1.03 +4.87% 22.40 21.55 09:47
ADHD Alcobra Ltd. +1.21 13.00 +0.49 +3.92% 13.00 13.00 09:40
SNCR Synchronoss Technolo +1.21 36.00 +0.65 +1.84% 36.20 35.45 09:47
MRLN Marlin Business Serv +1.19 24.78 +0.23 +0.94% 24.78 24.42 09:46
IRG Ignite Restaurant +1.18 15.11 +0.34 +2.30% 15.32 15.08 09:47
INTC Intel Corp. +1.17 22.36 +0.29 +1.31% 22.45 22.30 09:47
CBF Capital Bank Financi +1.16 19.88 +0.25 +1.27% 19.88 19.66 09:46
ASEI American Science And +1.15 56.84 +0.21 +0.37% 56.84 56.84 09:30
LRCX Lam Research Corp. +1.15 47.53 +0.68 +1.45% 47.58 46.60 09:47
KLAC Kla-Tencor Corp. +1.15 56.22 +0.84 +1.52% 56.22 55.28 09:47
CNMD Conmed Corp. +1.14 32.10 +0.43 +1.36% 32.18 31.75 09:47
TLAB Tellabs +1.13 2.29 +0.04 +1.78% 2.31 2.26 09:47
ONNN On Semiconductor Cor +1.13 7.39 +0.09 +1.23% 7.40 7.30 09:47
FANG Diamondback Energy +1.13 42.45 +0.79 +1.90% 42.99 42.34 09:47
RPTP Raptor Pharmaceutica +1.13 14.10 +0.28 +2.03% 14.10 13.49 09:47
RDA Rda Microelectronics +1.11 11.75 +0.25 +2.17% 11.75 11.45 09:47
SBLK Star Bulk Carriers +1.10 8.70 +0.34 +4.07% 8.98 8.55 09:47
SMED Sharps Compliance +1.10 2.69 +0.05 +1.89% 2.69 2.69 09:45
GHDX Genomic Health +1.10 32.46 +0.50 +1.56% 32.50 32.00 09:47
PATH Nupathe Inc. +1.09 2.69 +0.09 +3.46% 2.74 2.69 09:44
ATRC Atricure +1.09 9.19 +0.21 +2.34% 9.19 9.19 09:37
KIPO Keating Capital Inc. +1.06 6.56 +0.09 +1.39% 6.56 6.56 09:43
DSPG Dsp Group +1.05 6.67 +0.14 +2.14% 6.68 6.65 09:47
RFMD Rf Micro Devices +1.05 5.02 +0.09 +1.83% 5.02 4.92 09:47
MNTG Mtr Gaming Group +1.05 3.76 +0.08 +2.17% 3.76 3.67 09:43
BELFB Bel Fuse Inc. +1.03 17.94 +0.29 +1.64% 18.08 17.69 09:46
STRZA Starz Series A Liber +1.03 25.51 +0.27 +1.07% 25.51 25.22 09:47
USLM United States Lime +1.02 60.00 +0.50 +0.84% 60.03 60.00 09:37
BMTC Bryn Mawr Bank Corp. +1.02 25.36 +0.23 +0.92% 25.36 25.18 09:41
BLRX Biolinerx Ltd. +1.02 1.99 +0.05 +2.58% 1.99 1.96 09:43
HAWK Blackhawk Network +1.02 24.75 +0.26 +1.06% 24.75 24.41 09:44
NAUH National American +1.01 3.45 +0.05 +1.47% 3.46 3.40 09:46
HSOL Hanwha Solarone Co +1.01 3.56 +0.20 +5.95% 3.56 3.40 09:47
INTU Intuit Inc. +1.00 64.21 +0.46 +0.72% 64.37 63.71 09:47
CGNX Cognex Corp. +0.99 58.94 +0.97 +1.67% 59.00 58.21 09:46
DGLY Digital Ally +0.99 12.22 +0.53 +4.53% 12.22 11.44 09:47
SIMO Silicon Motion Techn +0.99 11.41 +0.12 +1.06% 11.41 11.28 09:47
LOGI Logitech Internation +0.99 7.98 +0.16 +2.05% 8.02 7.96 09:47
RNST Renasant Corp. +0.98 25.68 +0.22 +0.86% 25.86 25.56 09:45
HIMX Himax Technologies +0.98 6.71 +0.23 +3.55% 6.75 6.64 09:47
PMCS Pmc - Sierra +0.98 6.31 +0.08 +1.28% 6.31 6.24 09:47
CTCM Ctc Media +0.97 10.94 +0.13 +1.20% 10.94 10.82 09:45
WERN Werner Enterprises +0.96 23.29 +0.19 +0.82% 23.29 23.04 09:46
HRZN Horizon Technology +0.95 13.37 +0.11 +0.83% 13.37 13.31 09:38
PHIIK Phi +0.95 35.74 +0.56 +1.59% 35.78 35.32 09:45
AOSL Alpha And Omega Semi +0.95 7.26 +0.05 +0.69% 7.26 7.21 09:47
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PGRX Prospect Global Reso +4.58 2.90 +2.84 +4,733.33% 3.00 2.53 09:47
ROCM Rochester Medical +4.32 19.86 +6.05 +43.81% 19.88 19.86 09:47
LIVE Livedeal +3.74 4.28 +0.96 +28.92% 4.82 4.10 09:47
ETFC E*Trade Financial +3.41 15.70 +1.16 +7.98% 15.81 14.81 09:47
VRNT Verint Systems Inc. +3.04 35.59 +2.56 +7.75% 36.49 35.36 09:47
RMTI Rockwell Medical Tec +2.89 6.17 +0.63 +11.37% 6.24 5.90 09:47
GIII G-III Apparel Group +2.81 49.98 +2.97 +6.32% 50.50 49.25 09:47
EMKR Emcore Corp. +2.55 4.16 +0.21 +5.32% 4.16 4.00 09:47
HCCI Heritage-Crystal Cle +2.49 15.85 +0.40 +2.59% 15.85 15.42 09:42
FIRE Sourcefire +2.44 75.75 +0.23 +0.30% 75.77 75.55 09:47
CIEN Ciena Corp. +2.37 22.16 +1.48 +7.16% 22.68 21.97 09:47
MU Micron Technology +2.20 14.89 +0.88 +6.28% 15.00 14.75 09:47
HSKA Heska Corp. +2.17 5.48 +0.28 +5.38% 5.48 5.18 09:47
GUID Guidance Software +2.01 8.73 +0.20 +2.34% 8.81 8.54 09:46
ASYS Amtech Systems +1.98 6.38 +0.23 +3.74% 6.70 6.37 09:46
BOLT Bolt Technology Corp +1.98 18.18 +0.53 +3.00% 18.18 17.68 09:45
NSSC Napco Security Techn +1.96 4.97 +0.09 +1.84% 4.97 4.90 09:46
TISA Top Image Systems +1.93 2.75 +0.09 +3.38% 2.75 2.74 09:43
RTEC Rudolph Technologies +1.83 10.68 +0.25 +2.40% 10.70 10.43 09:47
MEMP Memorial Production +1.76 20.40 +0.23 +1.14% 20.52 20.26 09:47
RLOC Reachlocal +1.74 11.30 +0.50 +4.63% 11.30 10.80 09:47
SQI Sciquest +1.74 20.70 +0.67 +3.34% 21.00 20.24 09:45
SNDK Sandisk Corp. +1.73 57.24 +1.93 +3.49% 57.36 56.52 09:47
OPTR Optimer Pharmaceutic +1.71 12.59 +0.05 +0.40% 12.59 12.54 09:47
EGLE Eagle Bulk Shipping +1.71 3.96 +0.32 +8.79% 4.03 3.80 09:47
YDKN Yadkin Valley Financ +1.67 15.43 +0.54 +3.63% 15.43 15.43 09:35
WTSL Wet Seal Inc. Cl A +1.65 3.73 +0.13 +3.61% 3.73 3.67 09:47
FXEN FX Energy +1.64 3.55 +0.20 +5.97% 3.55 3.33 09:47
ENVI Envivio Inc. +1.63 2.76 +0.12 +4.55% 2.76 2.64 09:45
AFFX Affymetrix +1.61 5.95 +0.26 +4.57% 5.95 5.76 09:47
RAIL Freightcar America +1.58 18.20 +0.39 +2.19% 18.22 17.91 09:47
JDSU Jds Uniphase Corp. +1.57 13.33 +0.40 +3.09% 13.35 13.13 09:47
BUSE First Busey Corp. +1.56 4.89 +0.07 +1.45% 4.96 4.81 09:45
BLMT Bsb Bancorp Inc. +1.55 14.00 +0.10 +0.72% 14.00 14.00 09:39
EDAP Edap Tms S.A. +1.50 2.55 +0.10 +4.08% 2.55 2.48 09:32
SCSS Select Comfort Corp. +1.47 25.50 +0.87 +3.53% 25.64 24.62 09:47
GSM Globe Specialty Meta +1.47 13.30 +0.27 +2.07% 13.33 13.09 09:47
AIXG Aixtron Se +1.43 16.23 +0.51 +3.24% 16.23 16.12 09:47
AMRN Amarin Corporation +1.40 6.50 +0.19 +3.01% 6.50 6.41 09:47
WILC G. Willi-Food Intern +1.39 7.28 +0.19 +2.68% 7.31 7.09 09:47
AAPL Apple Inc. +1.39 499.31 +10.73 +2.20% 502.24 498.01 09:47
TASR Taser International +1.35 12.58 +0.61 +5.10% 12.62 12.00 09:47
EBAY Ebay Inc. +1.35 51.18 +0.86 +1.71% 51.24 50.41 09:47
AUDC Audiocodes Ltd +1.33 6.88 +0.18 +2.69% 6.89 6.66 09:47
UTIW Uti Worldwide Inc. +1.33 17.00 +0.33 +1.98% 17.00 16.71 09:47
SHLM A. Schulman +1.32 27.81 +0.36 +1.31% 27.88 27.40 09:43
GMLP Golar Lng Partners +1.31 32.06 +0.40 +1.26% 32.42 31.74 09:45
PACR Pacer International +1.29 6.26 +0.11 +1.79% 6.26 6.18 09:30
FLDM Fluidigm Corp. +1.28 20.86 +0.25 +1.21% 20.86 20.61 09:45
JVA Coffee Holding Co. +1.27 6.07 unch unch 6.07 6.07 09:30
MVIS Microvision +1.26 2.18 +0.08 +3.81% 2.21 2.17 09:47
CBRL Cracker Barrel Old +1.24 99.17 +0.85 +0.86% 99.17 98.12 09:46
KLIC Kulicke And Soffa +1.23 11.25 +0.14 +1.26% 11.24 11.07 09:47
FISI Financial Institutio +1.22 19.42 +0.49 +2.59% 19.42 18.89 09:42
FNSR Finisar Corp. +1.21 22.18 +1.03 +4.87% 22.40 21.55 09:47
ADHD Alcobra Ltd. +1.21 13.00 +0.49 +3.92% 13.00 13.00 09:40
SNCR Synchronoss Technolo +1.21 36.00 +0.65 +1.84% 36.20 35.45 09:47
MRLN Marlin Business Serv +1.19 24.78 +0.23 +0.94% 24.78 24.42 09:46
IRG Ignite Restaurant +1.18 15.11 +0.34 +2.30% 15.32 15.08 09:47
INTC Intel Corp. +1.17 22.36 +0.29 +1.31% 22.45 22.30 09:47
CBF Capital Bank Financi +1.16 19.88 +0.25 +1.27% 19.88 19.66 09:46
ASEI American Science And +1.15 56.84 +0.21 +0.37% 56.84 56.84 09:30
LRCX Lam Research Corp. +1.15 47.53 +0.68 +1.45% 47.58 46.60 09:47
KLAC Kla-Tencor Corp. +1.15 56.22 +0.84 +1.52% 56.22 55.28 09:47
CNMD Conmed Corp. +1.14 32.10 +0.43 +1.36% 32.18 31.75 09:47
TLAB Tellabs +1.13 2.29 +0.04 +1.78% 2.31 2.26 09:47
ONNN On Semiconductor Cor +1.13 7.39 +0.09 +1.23% 7.40 7.30 09:47
FANG Diamondback Energy +1.13 42.45 +0.79 +1.90% 42.99 42.34 09:47
RPTP Raptor Pharmaceutica +1.13 14.10 +0.28 +2.03% 14.10 13.49 09:47
RDA Rda Microelectronics +1.11 11.75 +0.25 +2.17% 11.75 11.45 09:47
SBLK Star Bulk Carriers +1.10 8.70 +0.34 +4.07% 8.98 8.55 09:47
SMED Sharps Compliance +1.10 2.69 +0.05 +1.89% 2.69 2.69 09:45
GHDX Genomic Health +1.10 32.46 +0.50 +1.56% 32.50 32.00 09:47
PATH Nupathe Inc. +1.09 2.69 +0.09 +3.46% 2.74 2.69 09:44
ATRC Atricure +1.09 9.19 +0.21 +2.34% 9.19 9.19 09:37
KIPO Keating Capital Inc. +1.06 6.56 +0.09 +1.39% 6.56 6.56 09:43
DSPG Dsp Group +1.05 6.67 +0.14 +2.14% 6.68 6.65 09:47
RFMD Rf Micro Devices +1.05 5.02 +0.09 +1.83% 5.02 4.92 09:47
MNTG Mtr Gaming Group +1.05 3.76 +0.08 +2.17% 3.76 3.67 09:43
BELFB Bel Fuse Inc. +1.03 17.94 +0.29 +1.64% 18.08 17.69 09:46
STRZA Starz Series A Liber +1.03 25.51 +0.27 +1.07% 25.51 25.22 09:47
USLM United States Lime +1.02 60.00 +0.50 +0.84% 60.03 60.00 09:37
BMTC Bryn Mawr Bank Corp. +1.02 25.36 +0.23 +0.92% 25.36 25.18 09:41
BLRX Biolinerx Ltd. +1.02 1.99 +0.05 +2.58% 1.99 1.96 09:43
HAWK Blackhawk Network +1.02 24.75 +0.26 +1.06% 24.75 24.41 09:44
NAUH National American +1.01 3.45 +0.05 +1.47% 3.46 3.40 09:46
HSOL Hanwha Solarone Co +1.01 3.56 +0.20 +5.95% 3.56 3.40 09:47
INTU Intuit Inc. +1.00 64.21 +0.46 +0.72% 64.37 63.71 09:47
CGNX Cognex Corp. +0.99 58.94 +0.97 +1.67% 59.00 58.21 09:46
DGLY Digital Ally +0.99 12.22 +0.53 +4.53% 12.22 11.44 09:47
SIMO Silicon Motion Techn +0.99 11.41 +0.12 +1.06% 11.41 11.28 09:47
LOGI Logitech Internation +0.99 7.98 +0.16 +2.05% 8.02 7.96 09:47
RNST Renasant Corp. +0.98 25.68 +0.22 +0.86% 25.86 25.56 09:45
HIMX Himax Technologies +0.98 6.71 +0.23 +3.55% 6.75 6.64 09:47
PMCS Pmc - Sierra +0.98 6.31 +0.08 +1.28% 6.31 6.24 09:47
CTCM Ctc Media +0.97 10.94 +0.13 +1.20% 10.94 10.82 09:45
WERN Werner Enterprises +0.96 23.29 +0.19 +0.82% 23.29 23.04 09:46
HRZN Horizon Technology +0.95 13.37 +0.11 +0.83% 13.37 13.31 09:38
PHIIK Phi +0.95 35.74 +0.56 +1.59% 35.78 35.32 09:45
AOSL Alpha And Omega Semi +0.95 7.26 +0.05 +0.69% 7.26 7.21 09:47
(0)
(0)