AMEX Most Active Stocks Wednesday, September 4, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 4, 2013 at 9:57 AM

AMEX Most Active Stocks Wednesday, September 4, 2013 09:57:25 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BKR Baker [Michael] Corp +2.40 40.57 +0.11 +0.27% 40.63 40.46 09:40
ORC Orchid Island Capita +1.50 10.45 +0.13 +1.26% 10.56 10.45 09:41
MGT Mgt Capital Investme +1.45 4.15 +0.14 +3.49% 4.15 4.10 09:36
EVO Eaton Vance Ohio Mun +1.10 11.83 +0.11 +0.94% 11.83 11.83 09:30
NKG Nuveen Georgia Divad +0.99 11.76 +0.07 +0.60% 11.76 11.76 09:30
VSB Vantagesouth Bancsha +0.90 5.55 +0.05 +0.91% 5.55 5.49 09:31
EMJ Eaton Vance New Jers +0.88 11.38 +0.06 +0.53% 11.40 11.38 09:37
IFMI Institutional Financ +0.88 2.55 +0.09 +3.66% 2.55 2.51 09:34
PRK Park National Corp. +0.75 77.48 +0.62 +0.81% 77.50 76.52 09:40
SLI Sl Industries +0.74 24.06 +0.47 +1.99% 24.15 24.06 09:34
EVV Eaton Vance Limited +0.68 14.91 +0.04 +0.27% 14.95 14.90 09:41
REE Rare Element Res Ltd +0.67 2.07 +0.03 +1.47% 2.07 2.05 09:32
INO Inovio Pharmaceutica +0.67 2.07 +0.15 +7.81% 2.15 1.98 09:42
ALTV Alteva +0.66 7.50 +0.23 +3.16% 7.50 7.35 09:41
OESX Orion Energy Systems +0.65 3.60 +0.10 +2.86% 3.60 3.60 09:35
NSU Nevsun Resources Ltd +0.64 3.21 +0.04 +1.26% 3.28 3.21 09:42
CFP Cornerstone Progress +0.60 5.09 +0.02 +0.39% 5.09 5.07 09:41
TPLM Triangle Petroleum +0.58 7.22 +0.17 +2.41% 7.25 7.14 09:41
MSL Midsouth Bancorp +0.58 15.28 +0.17 +1.13% 15.28 15.28 09:32
NSPR Inspiremd Inc +0.57 2.17 +0.05 +2.36% 2.19 2.11 09:37
LOV Spark Networks Plc +0.56 7.29 +0.14 +1.96% 7.30 7.00 09:39
OBT Orbital Corp Ltd +0.55 3.10 +0.28 +9.93% 3.15 3.00 09:40
VFL Delaware Florida Ins +0.53 11.46 unch unch 11.54 11.44 09:42
CIK Credit Suisse Asset +0.49 3.59 +0.01 +0.28% 3.59 3.57 09:40
ECF Ellsworth Convertibl +0.45 7.65 +0.02 +0.26% 7.66 7.64 09:40
NUJ Nuveen New Jersey +0.42 12.04 +0.04 +0.33% 12.04 12.04 09:30
PCYG Park City Group +0.40 7.83 +0.22 +2.89% 7.83 7.62 09:41
TOF Tofutti Brands Inc. +0.39 2.49 +0.05 +2.05% 2.49 2.49 09:30
BLE Blackrock Muni Incom +0.39 13.18 unch unch 13.22 13.18 09:40
FEN Energy Income And +0.39 32.19 +0.10 +0.31% 32.19 32.19 09:30
STS Supreme Industries +0.39 5.40 +0.04 +0.75% 5.40 5.40 09:30
CEV Eaton Vance Californ +0.38 11.35 +0.04 +0.35% 11.35 11.35 09:30
PIP Pharmathene Inc +0.34 2.20 +0.03 +1.38% 2.20 2.15 09:33
FPP Fieldpoint Petroleum +0.34 4.68 +0.04 +0.86% 4.69 4.60 09:35
IF Aberdeen Indonesia +0.32 9.79 +0.06 +0.62% 9.79 9.79 09:30
EVY Eaton Vance New York +0.32 12.00 +0.07 +0.59% 12.00 11.90 09:41
NXZ Nuveen Divadv Fund 2 +0.32 12.38 -0.02 -0.16% 12.45 12.38 09:41
NCU Nuveen California +0.31 12.85 +0.03 +0.23% 12.85 12.85 09:30
MDGN Medgenics Inc. Commo +0.30 4.20 +0.03 +0.72% 4.20 4.20 09:30
IAF Aberdeen Australia +0.30 10.57 unch unch 10.63 10.55 09:41
CCF Chase Corp. +0.30 30.21 +0.05 +0.17% 30.57 30.20 09:41
NHS Neuberger Berman Hig +0.29 12.63 +0.02 +0.16% 12.63 12.56 09:39
ANV Allied Nevada Gold +0.24 4.69 +0.11 +2.40% 4.70 4.40 09:41
NML Neuberger Berman MLP +0.21 19.36 +0.07 +0.36% 19.37 19.35 09:37
IMUC Immunocellular Thera +0.20 2.78 unch unch 2.84 2.75 09:41
NRK Nuveen Insured New +0.19 11.99 +0.03 +0.25% 12.01 11.92 09:41
RWC Relm Wireless Corp. +0.18 2.51 +0.02 +0.80% 2.59 2.51 09:40
FAX Aberdeen Asia-Pacifi +0.16 6.05 +0.01 +0.17% 6.05 6.02 09:42
ERH Wells Fargo Advantag +0.16 12.04 +0.02 +0.17% 12.04 11.96 09:35
NCB Nuveen California +0.14 14.66 +0.02 +0.14% 14.75 14.65 09:39
VMM Delaware Minnesota +0.13 12.55 +0.01 +0.08% 12.61 12.55 09:39
UVE Universal Insurance +0.12 7.66 unch unch 7.72 7.66 09:41
FCSC Fibrocell Science +0.11 5.23 +0.02 +0.38% 5.23 5.23 09:30
TMP Tompkinstrustco +0.11 43.43 +0.07 +0.16% 43.43 43.43 09:30
VHC Virnetx Holding Corp +0.11 19.90 +0.11 +0.56% 19.93 19.53 09:40
IMO Imperial Oil Limited +0.09 42.55 +0.01 +0.02% 42.61 42.45 09:41
AXU Alexco Resource Corp +0.09 2.16 unch unch 2.18 2.06 09:41
GST Gastar Exploration +0.08 3.33 +0.08 +2.46% 3.33 3.25 09:42
SYRG Synergy Resources Cp +0.08 9.78 +0.16 +1.66% 9.94 9.64 09:42
LCI Lannett Co Inc +0.08 13.48 +0.19 +1.43% 13.48 13.32 09:42
FU Fab Universal Corp +0.07 4.22 +0.03 +0.72% 4.22 4.20 09:41
NBH Neuberger Berman Int +0.06 13.57 +0.01 +0.07% 13.57 13.57 09:30
EPM Evolution Petroleum +0.05 11.38 +0.01 +0.09% 11.38 11.38 09:30
REED Reeds +0.04 5.77 +0.01 +0.17% 5.77 5.77 09:32
EGAS Gas Natural Inc. unch 10.15 unch unch 10.15 10.15 09:32
TGB Taseko Mines Limited unch 2.06 unch unch 2.06 2.05 09:40
CTF Nuveen Long/Short unch 17.93 unch unch 17.95 17.93 09:39
NAK Northern Dynasty Min unch 2.09 unch unch 2.09 2.06 09:41
ETF Aberdeen Emerging unch 18.36 unch unch 18.37 18.30 09:38
EVK Ever-Glory Internati unch 3.03 unch unch 3.03 2.97 09:30
FTF Franklin Templeton unch 12.71 unch unch 12.72 12.71 09:39
CEP Constellation Energy unch 2.95 unch unch 3.02 2.95 09:35
UTG Reaves Utility unch 23.80 unch unch 23.80 23.80 09:34
NVG Nuveen Insured Divad unch 12.15 unch unch 12.16 12.15 09:35
BQY S&P Quality Rankings unch 12.23 unch unch 12.23 12.23 09:30
BTN Ballantyne Strong unch 4.25 unch unch 4.25 4.25 09:41
DGSE Dgse Companies Inc unch 2.99 unch unch 3.00 2.97 09:39
ENX Eaton Vance New York unch 11.01 unch unch 11.05 11.01 09:39
FCO Aberdeen Global unch 10.46 +0.01 +0.10% 10.46 10.41 09:41
NRO Neuberger Berman Rea unch 4.32 unch unch 4.34 4.32 09:40
REI Ring Energy Inc unch 15.75 unch unch 15.75 15.50 09:33
EOX Emerald Oil Inc -0.06 6.67 -0.01 -0.15% 6.69 6.65 09:41
GTE Gran Tierra Energy -0.07 6.88 -0.02 -0.29% 6.92 6.86 09:41
DLA Delta Apparel -0.07 16.50 -0.02 -0.12% 16.50 16.50 09:32
GRC Gorman-Rupp Company -0.07 35.80 -0.05 -0.14% 35.80 35.80 09:30
NEA Nuveen Insured Tax -0.08 12.03 unch unch 12.05 12.00 09:41
GLQ Clough Global Equity -0.09 14.23 -0.01 -0.07% 14.25 14.21 09:39
MVF Munivest Fund -0.09 8.90 -0.01 -0.11% 8.90 8.88 09:39
NBO Neuberger Berman New -0.10 12.35 -0.01 -0.08% 12.45 12.35 09:32
TIS Orchids Paper Produc -0.11 27.41 +0.26 +0.96% 27.41 27.11 09:41
AGX Argan -0.12 18.00 -0.06 -0.33% 18.10 18.00 09:30
EVM Eaton Vance Californ -0.12 9.80 -0.03 -0.31% 9.85 9.80 09:41
CVU CPI Aerostructures -0.12 11.48 -0.02 -0.17% 11.48 11.48 09:30
ONVO Organovo Holdings -0.13 5.90 unch unch 6.03 5.86 09:41
CH Aberdeen Chile Fund -0.13 13.12 -0.16 -1.20% 13.30 13.10 09:41
PHF Pacholder High Yield -0.13 8.62 -0.01 -0.12% 8.65 8.62 09:33
UEC Uranium Energy -0.14 2.40 -0.01 -0.41% 2.42 2.40 09:40
GHM Graham Corp. -0.14 34.77 -0.06 -0.17% 34.77 34.77 09:30
BTG B2Gold Corp -0.14 2.65 -0.02 -0.75% 2.66 2.63 09:41
SARA Saratoga Res Inc -0.15 2.25 -0.02 -0.88% 2.28 2.24 09:41

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Evaluating GLP-1 Telehealth? Key Questions to Consider

Navigating the Landscape of GLP-1 Telehealth Providers In the sprawling jungle of telehealth options for GLP-1 care, it's easy to feel like you're drowning in sameness. Picture this: you land on a sleek page promising the moon and stars, but who knows what's behind the curtain? That's where seasoned advice comes in, like a compass in this murky digital forest. Meant, a...

D-Wave's Legal Trouble: Securities Fraud Suit Looms

A Looming Legal Storm for D-Wave Investors Call it another day, another legal tangle in the investing world. This time, it's D-Wave Quantum Inc. (NASDAQ: QBTS) on the receiving end of a securities fraud class action lawsuit. Yeah, those fancy quantum computers they're pushing didn't predict this one coming. The legal arena is getting ready for a bout, and if you've got...

Aurora Innovation Faces Legal Heat Amid Delays

Production Snags at Aurora Innovation Ah, investing – not for the faint-hearted. One day you're riding high, the next you're scraping by, and Aurora Innovation's (NASDAQ:AUR) investors just hit a rough patch. The autonomous trucking darling announced unexpected delays in its delivery schedule, sending shockwaves through its stock price and shaking investor confidence....

Moon Base Ambitions: Impulse Space Wins Key NASA Contracts

NASA's Vision and Impulse's New Role Ever think you'd see a company like Impulse Space set to play a starring role in humanity's return to the lunar surface? Well, strap in because this isn't just a pipe dream anymore. NASA's bold plan to establish a Moon Base has taken a tangible step forward with Impulse winning two hefty task orders. This ain't just peanuts—this duo...

Intelligent Communication Forum Eyes Global Ecosystem Shift

China's Grand Vision for Intelligent Communication You know what they say about big ideas—they start in the most bustling of places. And here we are in Wuxi, a city's pulse pounding with ambition, hosting the 2026 China International Intelligent Communication Forum. Picture it: From November 8th to 10th, movers, shakers, and visionaries are scribbling new blueprints for...

TCL's Display Future: AI Meets Screens at DTC 2026

Exploring New Horizons in Display Technology There's something brewing in Wuhan: a conference that’s shaping up like a tech enthusiast’s dream. This year, it's all about the symbiosis of cutting-edge tech and dazzling visuals as TCL CSOT gears up to unveil advancements at the Global Display Tech-Ecosystem Conference (DTC) 2026. If you're wondering whether this event...

Historic Records Set at 2026 CNO Monumental Marathon

Race to Remember: Monumental Breakthroughs In the chilly November air of Indianapolis, the 2026 CNO Financial Indianapolis Monumental Marathon wasn't just another tick on the calendar—this was a banner day for running. With record-breaking performances across every distance, we saw what happens when a community of athletes, sponsors, and volunteers hits a perfect...

Quantum Space Joins $185M NASA Lunar Transport Deal

Quantum Space Bags a Chunk of NASA's Lunar Ambitions Alright, folks, buckle up because we're about to dive into the cosmos. Quantum Space just nabbed a sweet deal—a $185 million whopper of a contract from NASA's Moon Base Transportation program. This isn't chump change; it's a 25% slice for Quantum from the lot Arrow Science and Technology is heading. We're talking...

NatGold Pulling NATG From MEXC Amid Security Concerns

NatGold Digital's sudden decision to yank its NATG token off MEXC Global reeks of regulatory urgency. With the U.S. Treasury clamping down on fund transfers wrapping up MEXC in their action against Russian laundering, NatGold didn't wait for the ink to dry on that order. They’re off the exchange posthaste. A bit of foresight or sheer necessity? Well, it's got the market...

Off-Broadway Play 'DUST' Raises Autism Support Funds

Here's the scoop: an Off-Broadway production just did something many big hitters can't pull off. 'DUST,' a show crafted like a love letter to the American West, managed to rustle up $30,000 for young adults grappled with autism. Partnering with no less than Yale's Cultural Autism Studies and the Ed Asner Family Center, this effort hit the mark in more ways than one. An...