NYSE Most Active Stocks Wednesday, September 4, 2013 09:51:46 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SPA Sparton Corp. +4.12 21.34 +2.40 +12.67% 21.50 21.10 09:36
CHC China Hydroelectric +2.71 2.41 +0.18 +8.07% 2.53 2.34 09:35
FUN Cedar Fair L.P. +2.63 43.44 +0.85 +2.00% 43.77 42.67 09:35
REX Rex Stores Corp. +2.35 33.20 +2.36 +7.65% 33.20 31.12 09:36
LRE Lrr Energy L.P. +2.22 15.08 +0.31 +2.10% 15.12 14.85 09:35
ALSN Allison Transmission +2.14 22.75 +0.39 +1.74% 22.86 22.65 09:35
TPX Tempur-Pedic Interna +2.14 41.27 +1.52 +3.82% 41.57 40.21 09:36
DG Dollar General Corp. +2.06 55.88 +2.00 +3.71% 56.25 55.70 09:36
NVG-C Nuveen Insd Divid Ad +1.99 10.11 +0.05 +0.50% 10.11 10.11 09:30
MDT Medtronic +1.99 53.00 +0.91 +1.75% 53.49 52.86 09:36
BALT Baltic Trading Limit +1.96 4.65 +0.22 +4.97% 4.69 4.56 09:36
SRV The Cushing MLP Tota +1.89 8.08 +0.11 +1.38% 8.08 8.02 09:31
EAE Entergy Arkansas Inc +1.82 19.87 +0.54 +2.79% 19.87 19.81 09:31
NWL Newell Rubbermaid +1.73 26.44 +0.72 +2.80% 26.45 26.00 09:36
BEE-A Strategic Hotels A +1.68 23.50 +0.22 +0.95% 23.50 23.25 09:35
RDY Dr. Reddy's Laborato +1.64 33.81 +1.36 +4.19% 34.00 33.62 09:36
SHG Shinhan Financial +1.59 38.76 +1.14 +3.03% 38.76 38.76 09:36
OAK Oaktree Capital Grou +1.47 51.43 +0.40 +0.78% 51.93 51.09 09:36
INFY Infosys Limited +1.46 46.25 +0.80 +1.76% 46.43 46.26 09:36
AJG Arthur J. Gallagher +1.45 41.91 +0.51 +1.23% 41.97 41.58 09:36
OMC Omnicom Group Inc. +1.33 61.46 +0.80 +1.32% 61.54 61.38 09:36
XRS Tal Education Group +1.32 12.29 +0.25 +2.08% 12.29 12.05 09:35
SYA Symetra Financial +1.29 17.72 +0.28 +1.61% 17.84 17.64 09:35
CMO-E Capstead Mortgage +1.26 23.11 +0.31 +1.36% 23.11 23.11 09:30
PHG Koninklijke Philips +1.24 31.98 +0.41 +1.30% 31.99 31.91 09:36
CNA Cna Financial Corp. +1.23 35.89 +0.45 +1.27% 35.90 35.55 09:35
PNK Pinnacle Entertainme +1.23 24.07 +0.33 +1.39% 24.07 23.84 09:36
GNK Genco Shipping +1.21 3.29 +0.27 +8.94% 3.34 3.17 09:36
I Intelsat S.A. Common +1.19 23.77 +0.58 +2.50% 23.85 23.05 09:36
TTM Tata Motors Ltd +1.19 23.20 +0.89 +3.99% 23.34 23.08 09:36
TXTR Textura Corporation +1.17 39.89 +0.94 +2.41% 39.89 39.89 09:35
CCH Coca Cola Hellenic +1.17 28.58 +0.65 +2.33% 28.58 28.56 09:32
WMS Wms Industries Inc. +1.16 25.71 +0.01 +0.04% 25.72 25.65 09:36
MFG Mizuho Financial Gro +1.14 4.19 +0.05 +1.21% 4.19 4.19 09:30
KR Kroger Company +1.13 37.05 +0.23 +0.62% 37.12 36.84 09:36
KF Korea Fund +1.13 37.92 +0.38 +1.01% 37.92 37.81 09:35
NNA Navios Maritime Acqu +1.10 4.07 +0.12 +3.04% 4.07 3.95 09:36
F Ford Motor Company +1.10 16.60 +0.26 +1.59% 16.65 16.37 09:36
AHT Ashford Hospitality +1.10 11.71 +0.19 +1.65% 11.80 11.70 09:36
GLW Corning Inc. +1.10 14.05 +0.13 +0.93% 14.06 13.89 09:36
JCP J.C. Penney Company +1.09 13.12 +0.40 +3.14% 13.18 12.99 09:36
CTB Cooper Tire & Rubber +1.09 32.22 +0.56 +1.77% 32.25 31.82 09:36
RATE Bankrate Inc. +1.08 17.07 +0.21 +1.25% 17.16 16.84 09:36
ABB Abb Ltd +1.05 21.81 +0.23 +1.07% 21.86 21.80 09:36
WFC-P Wells Fargo & Compan +1.04 21.99 +0.30 +1.38% 21.99 21.65 09:35
MFB Maidenform Brands +1.03 23.46 +0.02 +0.09% 23.46 23.44 09:35
CUB Cubic Corp. +1.02 50.39 -0.07 -0.14% 50.72 50.39 09:36
ACH Aluminum Corporation +1.01 8.82 +0.20 +2.32% 8.90 8.82 09:34
IFN India Fund +1.00 17.46 +0.40 +2.34% 17.46 17.44 09:36
NEU Newmarket Corp. +0.99 276.00 +2.55 +0.93% 277.74 274.01 09:35
SDLP Seadrill Partners +0.99 30.66 +0.39 +1.29% 30.66 30.66 09:30
BPY Brookfield Property +0.97 19.04 +0.10 +0.53% 19.04 19.04 09:34
C-S Citigroup Cap Ix 6.0 +0.97 25.14 +0.13 +0.52% 25.14 25.05 09:34
ABG Asbury Automotive +0.95 50.01 +0.92 +1.87% 50.47 49.68 09:35
FLO Flowers Foods +0.95 20.59 +0.09 +0.44% 20.65 20.50 09:35
MTS Montgomery Street +0.93 15.40 +0.01 +0.06% 15.40 15.38 09:32
MTU Mitsubishi Ufj Finan +0.93 6.18 +0.09 +1.48% 6.19 6.17 09:36
TLLP Tesoro Logistics Lp +0.91 54.37 +0.69 +1.29% 54.37 54.37 09:32
PFE Pfizer +0.91 28.11 +0.10 +0.36% 28.19 28.08 09:36
ITW Illinois Tool Works +0.90 71.82 +0.33 +0.46% 71.91 71.51 09:36
COP Conocophillips +0.90 67.20 +0.41 +0.61% 67.21 66.71 09:36
SFD Smithfield Foods +0.90 33.72 +0.04 +0.12% 33.73 33.69 09:36
NM Navios Maritime Hold +0.89 6.37 +0.13 +2.08% 6.37 6.27 09:36
PRU Prudential Financial +0.88 76.75 +0.83 +1.09% 77.04 76.51 09:36
O-F Realty Income Corpor +0.88 24.14 +0.07 +0.29% 24.14 24.10 09:34
MRIN Marin Sotfware Incor +0.88 13.83 +0.30 +2.22% 13.93 13.70 09:36
IBN Icici Bank Limited +0.88 26.41 +0.92 +3.61% 26.51 26.32 09:36
CYN City National Corp. +0.87 65.70 +0.60 +0.92% 65.83 65.35 09:36
LFC China Life Insurance +0.87 38.94 +0.60 +1.56% 38.95 38.78 09:36
NMY Nuveen Maryland Prem +0.86 12.11 +0.06 +0.50% 12.11 12.11 09:30
GDP-C Goodrich Petroleum +0.86 25.92 +0.27 +1.05% 25.92 25.92 09:30
JOF Japan Smaller Capita +0.84 8.57 +0.09 +1.06% 8.57 8.53 09:32
NES Nuverra Environmenta +0.84 2.48 +0.06 +2.48% 2.48 2.43 09:36
MLU Metlife Inc. +0.83 56.00 +0.60 +1.08% 56.26 56.00 09:31
VMI Valmont Industries +0.83 136.34 +1.40 +1.04% 136.34 135.31 09:33
NMR Nomura Holdings Inc +0.83 7.37 +0.11 +1.52% 7.38 7.36 09:36
FDO Family Dollar Stores +0.82 70.00 +0.47 +0.68% 70.38 69.90 09:36
UCP Ucp Inc. +0.81 13.60 +0.19 +1.42% 13.60 13.60 09:31
NXN Nuveen Insured New +0.81 12.75 +0.08 +0.63% 12.75 12.75 09:30
AYN Alliance New York +0.81 11.67 +0.05 +0.43% 11.67 11.67 09:30
DBD Diebold Inc. +0.81 28.32 +0.24 +0.85% 28.50 28.24 09:36
AWC Alumina Ltd +0.80 3.76 +0.07 +1.90% 3.77 3.73 09:35
EQM Eqt Midstream Partne +0.80 47.49 +0.70 +1.50% 48.98 46.78 09:35
FEO First Trust/Aberdeen +0.79 17.78 +0.14 +0.79% 17.78 17.59 09:34
LNC Lincoln National Cor +0.78 42.97 +0.35 +0.82% 43.31 42.91 09:36
MET Metlife +0.78 47.55 +0.46 +0.98% 48.01 47.48 09:36
COV Covidien Plc. +0.77 59.78 +0.19 +0.32% 59.92 59.42 09:36
SUP Superior Industries +0.77 17.60 +0.16 +0.92% 17.60 17.52 09:35
CRR Carbo Ceramics +0.76 83.93 +0.52 +0.62% 85.00 83.67 09:36
PUK- Prudential 6.75% +0.76 24.85 +0.10 +0.40% 24.85 24.85 08:32
BME Blackrock Health Sci +0.75 32.60 +0.19 +0.59% 32.60 32.60 09:30
WIT Wipro Limited +0.75 8.98 +0.09 +1.01% 9.00 8.95 09:36
HPT-D Hospitality Properti +0.75 24.55 -0.05 -0.20% 24.55 24.55 09:31
NXP Nuveen Tax Free Inco +0.75 12.78 +0.05 +0.39% 12.78 12.78 09:30
HF Hff Inc. +0.75 23.19 +0.07 +0.30% 23.19 23.19 09:30
AHH Armada Hoffler Prope +0.75 9.44 +0.16 +1.72% 9.45 9.27 09:35
RBA Ritchie Bros. Auctio +0.75 18.49 +0.04 +0.22% 18.54 18.45 09:36
NAZ Nuveen Arizona Premi +0.73 11.89 +0.05 +0.42% 11.89 11.89 09:30
SMFG Sumitomo Mitsui Fina +0.72 9.19 +0.06 +0.66% 9.21 9.16 09:36
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SPA Sparton Corp. +4.12 21.34 +2.40 +12.67% 21.50 21.10 09:36
CHC China Hydroelectric +2.71 2.41 +0.18 +8.07% 2.53 2.34 09:35
FUN Cedar Fair L.P. +2.63 43.44 +0.85 +2.00% 43.77 42.67 09:35
REX Rex Stores Corp. +2.35 33.20 +2.36 +7.65% 33.20 31.12 09:36
LRE Lrr Energy L.P. +2.22 15.08 +0.31 +2.10% 15.12 14.85 09:35
ALSN Allison Transmission +2.14 22.75 +0.39 +1.74% 22.86 22.65 09:35
TPX Tempur-Pedic Interna +2.14 41.27 +1.52 +3.82% 41.57 40.21 09:36
DG Dollar General Corp. +2.06 55.88 +2.00 +3.71% 56.25 55.70 09:36
NVG-C Nuveen Insd Divid Ad +1.99 10.11 +0.05 +0.50% 10.11 10.11 09:30
MDT Medtronic +1.99 53.00 +0.91 +1.75% 53.49 52.86 09:36
BALT Baltic Trading Limit +1.96 4.65 +0.22 +4.97% 4.69 4.56 09:36
SRV The Cushing MLP Tota +1.89 8.08 +0.11 +1.38% 8.08 8.02 09:31
EAE Entergy Arkansas Inc +1.82 19.87 +0.54 +2.79% 19.87 19.81 09:31
NWL Newell Rubbermaid +1.73 26.44 +0.72 +2.80% 26.45 26.00 09:36
BEE-A Strategic Hotels A +1.68 23.50 +0.22 +0.95% 23.50 23.25 09:35
RDY Dr. Reddy's Laborato +1.64 33.81 +1.36 +4.19% 34.00 33.62 09:36
SHG Shinhan Financial +1.59 38.76 +1.14 +3.03% 38.76 38.76 09:36
OAK Oaktree Capital Grou +1.47 51.43 +0.40 +0.78% 51.93 51.09 09:36
INFY Infosys Limited +1.46 46.25 +0.80 +1.76% 46.43 46.26 09:36
AJG Arthur J. Gallagher +1.45 41.91 +0.51 +1.23% 41.97 41.58 09:36
OMC Omnicom Group Inc. +1.33 61.46 +0.80 +1.32% 61.54 61.38 09:36
XRS Tal Education Group +1.32 12.29 +0.25 +2.08% 12.29 12.05 09:35
SYA Symetra Financial +1.29 17.72 +0.28 +1.61% 17.84 17.64 09:35
CMO-E Capstead Mortgage +1.26 23.11 +0.31 +1.36% 23.11 23.11 09:30
PHG Koninklijke Philips +1.24 31.98 +0.41 +1.30% 31.99 31.91 09:36
CNA Cna Financial Corp. +1.23 35.89 +0.45 +1.27% 35.90 35.55 09:35
PNK Pinnacle Entertainme +1.23 24.07 +0.33 +1.39% 24.07 23.84 09:36
GNK Genco Shipping +1.21 3.29 +0.27 +8.94% 3.34 3.17 09:36
I Intelsat S.A. Common +1.19 23.77 +0.58 +2.50% 23.85 23.05 09:36
TTM Tata Motors Ltd +1.19 23.20 +0.89 +3.99% 23.34 23.08 09:36
TXTR Textura Corporation +1.17 39.89 +0.94 +2.41% 39.89 39.89 09:35
CCH Coca Cola Hellenic +1.17 28.58 +0.65 +2.33% 28.58 28.56 09:32
WMS Wms Industries Inc. +1.16 25.71 +0.01 +0.04% 25.72 25.65 09:36
MFG Mizuho Financial Gro +1.14 4.19 +0.05 +1.21% 4.19 4.19 09:30
KR Kroger Company +1.13 37.05 +0.23 +0.62% 37.12 36.84 09:36
KF Korea Fund +1.13 37.92 +0.38 +1.01% 37.92 37.81 09:35
NNA Navios Maritime Acqu +1.10 4.07 +0.12 +3.04% 4.07 3.95 09:36
F Ford Motor Company +1.10 16.60 +0.26 +1.59% 16.65 16.37 09:36
AHT Ashford Hospitality +1.10 11.71 +0.19 +1.65% 11.80 11.70 09:36
GLW Corning Inc. +1.10 14.05 +0.13 +0.93% 14.06 13.89 09:36
JCP J.C. Penney Company +1.09 13.12 +0.40 +3.14% 13.18 12.99 09:36
CTB Cooper Tire & Rubber +1.09 32.22 +0.56 +1.77% 32.25 31.82 09:36
RATE Bankrate Inc. +1.08 17.07 +0.21 +1.25% 17.16 16.84 09:36
ABB Abb Ltd +1.05 21.81 +0.23 +1.07% 21.86 21.80 09:36
WFC-P Wells Fargo & Compan +1.04 21.99 +0.30 +1.38% 21.99 21.65 09:35
MFB Maidenform Brands +1.03 23.46 +0.02 +0.09% 23.46 23.44 09:35
CUB Cubic Corp. +1.02 50.39 -0.07 -0.14% 50.72 50.39 09:36
ACH Aluminum Corporation +1.01 8.82 +0.20 +2.32% 8.90 8.82 09:34
IFN India Fund +1.00 17.46 +0.40 +2.34% 17.46 17.44 09:36
NEU Newmarket Corp. +0.99 276.00 +2.55 +0.93% 277.74 274.01 09:35
SDLP Seadrill Partners +0.99 30.66 +0.39 +1.29% 30.66 30.66 09:30
BPY Brookfield Property +0.97 19.04 +0.10 +0.53% 19.04 19.04 09:34
C-S Citigroup Cap Ix 6.0 +0.97 25.14 +0.13 +0.52% 25.14 25.05 09:34
ABG Asbury Automotive +0.95 50.01 +0.92 +1.87% 50.47 49.68 09:35
FLO Flowers Foods +0.95 20.59 +0.09 +0.44% 20.65 20.50 09:35
MTS Montgomery Street +0.93 15.40 +0.01 +0.06% 15.40 15.38 09:32
MTU Mitsubishi Ufj Finan +0.93 6.18 +0.09 +1.48% 6.19 6.17 09:36
TLLP Tesoro Logistics Lp +0.91 54.37 +0.69 +1.29% 54.37 54.37 09:32
PFE Pfizer +0.91 28.11 +0.10 +0.36% 28.19 28.08 09:36
ITW Illinois Tool Works +0.90 71.82 +0.33 +0.46% 71.91 71.51 09:36
COP Conocophillips +0.90 67.20 +0.41 +0.61% 67.21 66.71 09:36
SFD Smithfield Foods +0.90 33.72 +0.04 +0.12% 33.73 33.69 09:36
NM Navios Maritime Hold +0.89 6.37 +0.13 +2.08% 6.37 6.27 09:36
PRU Prudential Financial +0.88 76.75 +0.83 +1.09% 77.04 76.51 09:36
O-F Realty Income Corpor +0.88 24.14 +0.07 +0.29% 24.14 24.10 09:34
MRIN Marin Sotfware Incor +0.88 13.83 +0.30 +2.22% 13.93 13.70 09:36
IBN Icici Bank Limited +0.88 26.41 +0.92 +3.61% 26.51 26.32 09:36
CYN City National Corp. +0.87 65.70 +0.60 +0.92% 65.83 65.35 09:36
LFC China Life Insurance +0.87 38.94 +0.60 +1.56% 38.95 38.78 09:36
NMY Nuveen Maryland Prem +0.86 12.11 +0.06 +0.50% 12.11 12.11 09:30
GDP-C Goodrich Petroleum +0.86 25.92 +0.27 +1.05% 25.92 25.92 09:30
JOF Japan Smaller Capita +0.84 8.57 +0.09 +1.06% 8.57 8.53 09:32
NES Nuverra Environmenta +0.84 2.48 +0.06 +2.48% 2.48 2.43 09:36
MLU Metlife Inc. +0.83 56.00 +0.60 +1.08% 56.26 56.00 09:31
VMI Valmont Industries +0.83 136.34 +1.40 +1.04% 136.34 135.31 09:33
NMR Nomura Holdings Inc +0.83 7.37 +0.11 +1.52% 7.38 7.36 09:36
FDO Family Dollar Stores +0.82 70.00 +0.47 +0.68% 70.38 69.90 09:36
UCP Ucp Inc. +0.81 13.60 +0.19 +1.42% 13.60 13.60 09:31
NXN Nuveen Insured New +0.81 12.75 +0.08 +0.63% 12.75 12.75 09:30
AYN Alliance New York +0.81 11.67 +0.05 +0.43% 11.67 11.67 09:30
DBD Diebold Inc. +0.81 28.32 +0.24 +0.85% 28.50 28.24 09:36
AWC Alumina Ltd +0.80 3.76 +0.07 +1.90% 3.77 3.73 09:35
EQM Eqt Midstream Partne +0.80 47.49 +0.70 +1.50% 48.98 46.78 09:35
FEO First Trust/Aberdeen +0.79 17.78 +0.14 +0.79% 17.78 17.59 09:34
LNC Lincoln National Cor +0.78 42.97 +0.35 +0.82% 43.31 42.91 09:36
MET Metlife +0.78 47.55 +0.46 +0.98% 48.01 47.48 09:36
COV Covidien Plc. +0.77 59.78 +0.19 +0.32% 59.92 59.42 09:36
SUP Superior Industries +0.77 17.60 +0.16 +0.92% 17.60 17.52 09:35
CRR Carbo Ceramics +0.76 83.93 +0.52 +0.62% 85.00 83.67 09:36
PUK- Prudential 6.75% +0.76 24.85 +0.10 +0.40% 24.85 24.85 08:32
BME Blackrock Health Sci +0.75 32.60 +0.19 +0.59% 32.60 32.60 09:30
WIT Wipro Limited +0.75 8.98 +0.09 +1.01% 9.00 8.95 09:36
HPT-D Hospitality Properti +0.75 24.55 -0.05 -0.20% 24.55 24.55 09:31
NXP Nuveen Tax Free Inco +0.75 12.78 +0.05 +0.39% 12.78 12.78 09:30
HF Hff Inc. +0.75 23.19 +0.07 +0.30% 23.19 23.19 09:30
AHH Armada Hoffler Prope +0.75 9.44 +0.16 +1.72% 9.45 9.27 09:35
RBA Ritchie Bros. Auctio +0.75 18.49 +0.04 +0.22% 18.54 18.45 09:36
NAZ Nuveen Arizona Premi +0.73 11.89 +0.05 +0.42% 11.89 11.89 09:30
SMFG Sumitomo Mitsui Fina +0.72 9.19 +0.06 +0.66% 9.21 9.16 09:36
