US Exchanges Most Active Stocks Wednesday, September 4,

New Post Public Reply Private Reply Replies (0) Message Board

Sep 4, 2013 at 9:46 AM

US Exchanges Most Active Stocks Wednesday, September 4, 2013 09:46:07 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PGRX Prospect Global Reso +4.58 3.00 +2.94 +4,900.00% 3.00 3.00 09:30
ROCM Rochester Medical +4.32 19.87 +6.06 +43.88% 19.88 19.86 09:30
LIVE Livedeal +3.34 4.24 +0.92 +27.71% 4.40 4.10 09:30
VRNT Verint Systems Inc. +3.16 36.00 +2.97 +8.99% 36.25 35.50 09:30
RMTI Rockwell Medical Tec +2.74 6.12 +0.58 +10.47% 6.12 6.04 09:30
CHC China Hydroelectric +2.71 2.50 +0.27 +12.11% 2.52 2.50 09:30
GIII G-III Apparel Group +2.67 49.50 +2.49 +5.30% 50.50 49.25 09:30
CIEN Ciena Corp. +2.50 22.20 +1.52 +7.35% 22.35 22.22 09:30
DG Dollar General Corp. +2.47 55.92 +2.04 +3.79% 56.25 56.00 09:30
MDT Medtronic +2.33 53.31 +1.22 +2.34% 53.49 53.32 09:30
MU Micron Technology +2.22 14.94 +0.93 +6.64% 15.00 14.93 09:30
ETFC E*Trade Financial +2.21 15.06 +0.52 +3.58% 15.18 14.81 09:30
WWE World Wrestling Ente +1.81 9.93 +0.03 +0.30% 10.09 9.93 09:30
RDY Dr. Reddy's Laborato +1.75 33.82 +1.37 +4.22% 33.82 33.62 09:30
BRO Brown & Brown +1.69 31.35 +0.52 +1.69% 31.35 30.75 09:30
BKCC Blackrock Kelso Capi +1.58 9.67 +0.10 +1.04% 9.72 9.65 09:30
BLMT Bsb Bancorp Inc. +1.55 14.00 +0.10 +0.72% 14.00 14.00 09:30
FUN Cedar Fair L.P. +1.55 43.25 +0.66 +1.55% 43.25 42.67 09:30
TKMR Tekmira Pharmaceutic +1.54 5.59 +0.20 +3.71% 5.59 5.59 09:30
ACCL Accelrys +1.52 9.30 +0.14 +1.53% 9.30 9.21 09:30
SNDK Sandisk Corp. +1.49 56.85 +1.54 +2.78% 56.85 56.57 09:30
INTC Intel Corp. +1.46 22.32 +0.25 +1.13% 22.40 22.30 09:30
ASYS Amtech Systems +1.43 6.58 +0.43 +6.99% 6.62 6.38 09:30
AAPL Apple Inc. +1.42 499.71 +11.13 +2.28% 500.00 499.00 09:30
AHT Ashford Hospitality +1.30 11.75 +0.23 +2.00% 11.77 11.73 09:30
MET Metlife +1.29 47.77 +0.68 +1.44% 48.01 47.68 09:30
FANG Diamondback Energy +1.28 42.77 +1.11 +2.66% 42.77 42.51 09:30
ANGI Angie's List Inc. +1.27 21.04 +0.52 +2.53% 21.38 21.07 09:30
MGT Mgt Capital Investme +1.26 4.13 +0.12 +2.99% 4.13 4.13 09:30
ABM Abm Industries Incor +1.22 24.94 +0.35 +1.42% 25.01 25.00 09:30
ABB Abb Ltd +1.21 21.83 +0.25 +1.16% 21.86 21.84 09:30
MHFI The Mcgraw-Hill Comp +1.18 60.01 +0.09 +0.15% 60.93 60.01 09:30
HAL Halliburton Company +1.17 48.55 +0.25 +0.52% 48.85 48.50 09:30
MFG Mizuho Financial Gro +1.14 4.19 +0.05 +1.21% 4.19 4.19 09:30
AMRN Amarin Corporation +1.12 6.45 +0.14 +2.22% 6.48 6.45 09:30
WTSL Wet Seal Inc. Cl A +1.12 3.71 +0.11 +3.06% 3.70 3.67 09:30
TPX Tempur-Pedic Interna +1.08 40.73 +0.98 +2.47% 41.01 40.21 09:30
AB Alliance Capital Man +1.07 19.95 +0.35 +1.79% 19.95 19.87 09:30
EGLE Eagle Bulk Shipping +1.05 3.86 +0.22 +6.04% 3.86 3.80 09:30
SQI Sciquest +1.05 20.41 +0.38 +1.90% 20.41 20.24 09:30
LOGI Logitech Internation +1.05 7.99 +0.17 +2.17% 8.02 7.96 09:30
TLAB Tellabs +1.04 2.31 +0.06 +2.67% 2.31 2.28 09:30
RGEN Repligen Corp. +1.03 9.84 +0.13 +1.34% 9.84 9.84 09:30
TRMB Trimble Navigation +1.02 25.56 +0.37 +1.47% 25.56 25.24 09:30
HIMX Himax Technologies +1.02 6.70 +0.22 +3.40% 6.73 6.64 09:30
MZOR Mazor Robotics Ltd. +1.01 14.91 -0.19 -1.26% 15.67 15.65 09:30
NCLH Norwegian Cruise Lin +1.00 31.92 +0.46 +1.46% 31.94 31.53 09:30
SDLP Seadrill Partners +0.99 30.66 +0.39 +1.29% 30.66 30.66 09:30
PFE Pfizer +0.97 28.17 +0.16 +0.57% 28.19 28.17 09:30
FDO Family Dollar Stores +0.94 70.38 +0.85 +1.22% 70.21 70.00 09:30
HMY Harmony Gold Mining +0.92 3.74 +0.13 +3.60% 3.79 3.73 09:30
PHG Koninklijke Philips +0.91 31.93 +0.36 +1.14% 31.94 31.91 09:30
EDR Education Realty Tru +0.90 8.42 +0.02 +0.24% 8.51 8.42 09:30
RBCN Rubicon Technology +0.89 12.50 +0.19 +1.54% 12.60 12.48 09:30
AJG Arthur J. Gallagher +0.89 41.72 +0.32 +0.77% 41.86 41.58 09:30
RDC Rowan Companies +0.86 35.51 +0.13 +0.37% 35.72 35.50 09:30
FNSR Finisar Corp. +0.86 21.70 +0.55 +2.60% 21.85 21.70 09:30
HGSH China Hgs Real Estat +0.86 8.16 +0.26 +3.29% 8.16 7.89 09:30
SBS Cia De Saneamento +0.86 8.54 +0.16 +1.91% 8.54 8.50 09:30
AEC Associated Estates +0.83 13.50 +0.10 +0.75% 13.57 13.50 09:30
TIBX Tibco Software +0.83 23.41 +0.34 +1.47% 23.41 23.35 09:30
CHTR Charter Communicatio +0.83 123.64 +0.59 +0.48% 124.09 123.31 09:30
BWEN Broadwind Energy +0.82 6.12 +0.06 +0.99% 6.17 6.17 09:30
CTB Cooper Tire & Rubber +0.82 31.94 +0.28 +0.88% 31.97 31.82 09:30
GMAN Gordmans Stores +0.81 14.18 +0.17 +1.21% 14.20 14.18 09:30
NYMX Nymox Pharmaceutical +0.80 8.14 +0.17 +2.13% 8.15 8.14 09:30
JDSU Jds Uniphase Corp. +0.79 13.21 +0.28 +2.17% 13.21 13.13 09:30
LKQ Lkq Corp. +0.79 29.41 +0.41 +1.41% 29.41 29.06 09:30
ONCY Oncolytics Biotech +0.78 2.72 +0.03 +1.12% 2.72 2.72 09:30
NMR Nomura Holdings Inc +0.76 7.37 +0.11 +1.52% 7.37 7.36 09:30
SPIL Siliconware Precisio +0.75 5.63 +0.06 +1.08% 5.63 5.63 09:30
MEMP Memorial Production +0.74 20.25 +0.08 +0.40% 20.29 20.29 09:30
HEP Holly Energy Partner +0.73 34.87 +0.22 +0.63% 34.87 34.87 09:30
EBAY Ebay Inc. +0.73 50.90 +0.58 +1.15% 50.92 50.41 09:30
RNO Rhino Resource Partn +0.73 12.80 +0.06 +0.47% 12.80 12.80 09:30
GNK Genco Shipping +0.72 3.20 +0.18 +5.96% 3.20 3.17 09:30
ITRN Ituran Location And +0.72 18.50 +0.18 +0.98% 18.50 18.50 09:30
LRE Lrr Energy L.P. +0.71 14.85 +0.08 +0.54% 14.85 14.85 09:30
ANSS Ansys +0.71 83.91 +0.65 +0.78% 86.64 83.46 09:30
CHA China Telecom Corp +0.70 52.90 +0.49 +0.93% 52.90 52.90 09:30
NTAP Netapp +0.70 41.82 unch unch 42.01 41.70 09:30
IMGN Immunogen +0.69 16.60 +0.26 +1.59% 16.67 16.54 09:30
CQP Cheniere Energy Part +0.69 26.09 -0.11 -0.42% 26.32 26.09 09:30
EQM Eqt Midstream Partne +0.68 48.98 +2.19 +4.68% 48.98 46.78 09:30
GILT Gilat Satellite Netw +0.68 4.76 +0.05 +1.06% 4.76 4.76 09:30
DVA Davita Inc. +0.66 109.52 +0.93 +0.86% 109.59 108.75 09:30
MRIN Marin Sotfware Incor +0.66 13.85 +0.32 +2.37% 13.85 13.70 09:30
GALE Galena Biopharma +0.65 2.35 +0.06 +2.62% 2.35 2.35 09:30
NGL Ngl Energy Partners +0.64 31.04 +0.26 +0.84% 31.04 31.04 09:30
CBS Cbs Corp. +0.64 53.94 +0.44 +0.82% 54.13 53.96 09:30
KB Kb Financial Group +0.63 32.80 +0.26 +0.80% 32.80 32.80 09:30
SBLK Star Bulk Carriers +0.63 8.67 +0.31 +3.71% 8.76 8.55 09:30
ARIA Ariad Pharmaceutical +0.63 19.46 +0.26 +1.35% 19.50 19.45 09:30
VNR Vanguard Natural Res +0.63 27.59 +0.11 +0.40% 27.60 27.58 09:30
GAIA Gaiam +0.63 5.10 +0.08 +1.59% 5.10 5.10 09:30
OCLS Oculus Innovative +0.62 2.92 +0.07 +2.46% 2.92 2.92 09:30
OIIM O2Micro Internationa +0.62 3.03 +0.04 +1.34% 3.03 3.03 09:30
TPLM Triangle Petroleum +0.62 7.22 +0.17 +2.41% 7.25 7.19 09:30
DLTR Dollar Tree +0.62 53.00 +0.47 +0.89% 53.00 52.79 09:30
SPRD Spreadtrum Communica +0.61 30.42 +0.02 +0.07% 30.46 30.42 09:30

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

TCL's Display Future: AI Meets Screens at DTC 2026

Exploring New Horizons in Display Technology There's something brewing in Wuhan: a conference that’s shaping up like a tech enthusiast’s dream. This year, it's all about the symbiosis of cutting-edge tech and dazzling visuals as TCL CSOT gears up to unveil advancements at the Global Display Tech-Ecosystem Conference (DTC) 2026. If you're wondering whether this event...

NatGold Pulling NATG From MEXC Amid Security Concerns

NatGold Digital's sudden decision to yank its NATG token off MEXC Global reeks of regulatory urgency. With the U.S. Treasury clamping down on fund transfers wrapping up MEXC in their action against Russian laundering, NatGold didn't wait for the ink to dry on that order. They’re off the exchange posthaste. A bit of foresight or sheer necessity? Well, it's got the market...

Historic Records Set at 2026 CNO Monumental Marathon

Race to Remember: Monumental Breakthroughs In the chilly November air of Indianapolis, the 2026 CNO Financial Indianapolis Monumental Marathon wasn't just another tick on the calendar—this was a banner day for running. With record-breaking performances across every distance, we saw what happens when a community of athletes, sponsors, and volunteers hits a perfect...

Quantum Space Joins $185M NASA Lunar Transport Deal

Quantum Space Bags a Chunk of NASA's Lunar Ambitions Alright, folks, buckle up because we're about to dive into the cosmos. Quantum Space just nabbed a sweet deal—a $185 million whopper of a contract from NASA's Moon Base Transportation program. This isn't chump change; it's a 25% slice for Quantum from the lot Arrow Science and Technology is heading. We're talking...

2027 Toy of the Year Finalists Energize Play Market

A Kaleidoscope of Innovation in Toys There's a familiar buzz in the air, folks. The 2027 Toy of the Year Awards finalists have been unveiled, and they're bringing a fresh wave of creativity to children's playrooms. These aren't just toys; they're miniature innovators ready to light up the market this holiday season. The reveal happened at the Chicago Toy & Game Fair and...

Off-Broadway Play 'DUST' Raises Autism Support Funds

Here's the scoop: an Off-Broadway production just did something many big hitters can't pull off. 'DUST,' a show crafted like a love letter to the American West, managed to rustle up $30,000 for young adults grappled with autism. Partnering with no less than Yale's Cultural Autism Studies and the Ed Asner Family Center, this effort hit the mark in more ways than one. An...

D-Wave's Legal Trouble: Securities Fraud Suit Looms

A Looming Legal Storm for D-Wave Investors Call it another day, another legal tangle in the investing world. This time, it's D-Wave Quantum Inc. (NASDAQ: QBTS) on the receiving end of a securities fraud class action lawsuit. Yeah, those fancy quantum computers they're pushing didn't predict this one coming. The legal arena is getting ready for a bout, and if you've got...

Intelligent Communication Forum Eyes Global Ecosystem Shift

China's Grand Vision for Intelligent Communication You know what they say about big ideas—they start in the most bustling of places. And here we are in Wuxi, a city's pulse pounding with ambition, hosting the 2026 China International Intelligent Communication Forum. Picture it: From November 8th to 10th, movers, shakers, and visionaries are scribbling new blueprints for...

ASTS Faces Class Action; Investors Beware of Pitfalls

Securities Fraud Allegations Hit AST SpaceMobile Days like this remind me why we keep our eyes peeled in the stock game—AST SpaceMobile (NASDAQ: ASTS) is tangled in a web of legal drama, and it's something you can't brush off with a shrug. Class action lawsuits for securities fraud? That's like finding out the foundation's shaky beneath a skyscraper. If you've got skin...

Amplifon Data Breach Spurs Legal Scrutiny for Millions

Data Breach Fallout: Amplifon Under Fire When a big player like Amplifon gets hit with a data breach, it's like a wake-up call across the board. This one’s no small spill—over 1.3 million folks left wondering whether their personal information is fluttering around cyberspace for all who dare to peek. If you’ve missed the memo, Edelson Lechtzin LLP, the savvy cats in...