Toronto Venture Most Active Stocks Tuesday, September 3,

New Post Public Reply Private Reply Replies (0) Message Board

Sep 3, 2013 at 2:40 PM

Toronto Venture Most Active Stocks Tuesday, September 3, 2013 2:40:12 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AGQ.VN Arian Silver Corp. +4.52 0.900 +0.800 +800.00% 0.950 0.860 13:47
BOZ.VN Banks Island Gold +3.75 0.790 +0.100 +14.49% 0.800 0.730 14:21
EWD.VN Eaglewood Energy Inc +3.29 0.310 +0.035 +12.73% 0.310 0.290 11:56
HUD.VN Hudson Resources Inc +3.02 0.400 +0.060 +17.65% 0.425 0.380 14:24
SRN.VN Suroco Energy Inc. +2.68 0.365 +0.040 +12.31% 0.400 0.355 12:13
PEO.VN People Corporation +2.58 1.260 +0.110 +9.57% 1.260 1.200 10:55
AOI.VN Africa Oil Corp. +2.36 7.280 +0.370 +5.35% 7.350 7.170 14:27
LCC.VN Lumina Copper Corp. +2.27 4.190 +0.220 +5.54% 4.320 4.110 13:28
KLS.VN Kelso Technologies +2.24 1.770 +0.160 +9.94% 1.830 1.660 14:27
ARN-DB-B.VN Arcan Resources Ltd +2.20 60.000 +3.000 +5.26% 60.000 56.850 12:40
ICO.VN Ico Therapeutics Inc +2.19 0.420 +0.035 +9.09% 0.435 0.385 13:41
EW.VN East West Petroleum +2.09 0.405 +0.045 +12.50% 0.450 0.375 14:14
NZ.VN New Zealand Energy +2.04 0.375 +0.045 +13.64% 0.420 0.360 14:29
PTK.VN Poet Technologies +1.92 0.470 +0.020 +4.44% 0.480 0.460 14:28
QST.VN Questor Technology +1.88 0.960 +0.080 +9.09% 0.960 0.900 12:26
CTH.VN Cynapsus Therapeutic +1.82 0.510 +0.040 +8.51% 0.520 0.490 13:47
NCI.VN Ntg Clarity Networks +1.82 0.440 +0.050 +12.82% 0.470 0.435 14:22
ASM.VN Avino Silver & Gold +1.53 1.600 +0.130 +8.84% 1.680 1.560 14:08
FDR.VN Flinders Resources +1.47 0.590 +0.050 +9.26% 0.630 0.560 14:29
CFM.VN Confederation Minera +1.45 0.280 +0.025 +9.80% 0.290 0.280 13:09
AUN.VN Aurcana Corporation +1.43 2.750 +0.240 +9.56% 2.790 2.580 14:20
TZR.VN Terrace Energy Corp +1.41 1.880 +0.080 +4.44% 1.900 1.850 12:38
HME.VN Hemisphere Energy +1.40 0.600 +0.020 +3.45% 0.600 0.600 13:02
PML.VN Panoro Minerals Ltd +1.37 0.380 +0.020 +5.56% 0.380 0.350 13:15
VFX.VN Virtutone Networks +1.33 0.300 +0.040 +15.38% 0.300 0.290 14:28
SRX.VN Storm Resources Ltd +1.28 3.500 +0.050 +1.45% 3.520 3.460 14:14
ANF.VN Anfield Nickel Corp. +1.21 2.180 +0.080 +3.81% 2.190 2.150 12:59
PTA.VN Petroamerica Oil Cor +1.20 0.345 +0.010 +2.99% 0.355 0.335 14:29
SY.VN Symbility Solutions +1.19 0.425 +0.010 +2.41% 0.425 0.420 13:49
TMD.VN Titan Medical Inc. +1.17 0.540 +0.020 +3.85% 0.540 0.540 13:51
MVW.VN Mountainview Energy +1.14 0.500 +0.040 +8.70% 0.500 0.475 10:19
GTP.VN Colt Resources Inc +1.13 0.325 +0.015 +4.84% 0.330 0.325 11:39
CFY.VN Changfeng Energy Inc +1.10 0.350 +0.010 +2.94% 0.350 0.300 12:04
TLA.VN Titan Logix Corp +1.06 1.140 +0.040 +3.64% 1.140 1.110 11:39
PRB.VN Probe Mines Ltd. +1.05 2.330 +0.120 +5.43% 2.430 2.220 14:29
GQC.VN Goldquest Mining Cor +0.99 0.335 +0.020 +6.35% 0.340 0.315 13:56
ZMS.VN Zecotek Photonics +0.99 0.680 +0.020 +3.03% 0.690 0.670 14:12
ZAO.VN Zaio Corporation +0.99 0.250 +0.030 +13.64% 0.270 0.230 14:27
WEE.VN Wavefront Technology +0.95 0.290 +0.010 +3.57% 0.295 0.275 13:28
PNA.VN Petronova Inc +0.94 0.300 +0.020 +7.14% 0.300 0.280 11:10
TXR.VN Terrax Minerals Inc. +0.85 0.370 +0.020 +5.71% 0.370 0.350 14:20
CYD.VN Cayden Resources Inc +0.85 1.500 +0.060 +4.17% 1.560 1.430 14:23
AN.VN Antofagasta Gold Inc +0.85 0.470 +0.020 +4.44% 0.470 0.460 10:26
TGM.VN True Gold Mining Inc +0.84 0.390 +0.015 +4.00% 0.390 0.380 13:06
ZNN.VN Zenn Motor Company +0.82 0.870 +0.020 +2.35% 0.870 0.850 13:38
HRP.VN Hrt Participacoes +0.79 0.365 +0.015 +4.29% 0.375 0.350 13:23
RX.VN Biosyent Inc. +0.79 2.370 +0.060 +2.60% 2.400 2.310 14:18
ABM.VN Athabasca Minerals +0.76 1.050 +0.040 +3.96% 1.050 0.980 14:16
DMA.VN Diamedica Inc. +0.76 1.380 +0.040 +2.99% 1.450 1.350 14:15
RPC.VN Raise Production Inc +0.75 0.890 +0.030 +3.49% 0.890 0.860 10:55
NEE.VN Northern Vertex Mini +0.71 0.600 +0.040 +7.14% 0.650 0.600 11:44
AMW.VN Alpha Minerals Inc +0.68 7.050 +0.140 +2.03% 7.600 7.050 14:28
MRZ.VN Mirasol Resources +0.66 1.410 +0.030 +2.17% 1.450 1.410 13:48
ORC-B.VN Orca Exploration Gro +0.64 2.290 +0.040 +1.78% 2.290 2.290 09:33
LOY.VN Loyalist Group Limit +0.64 0.640 +0.010 +1.59% 0.670 0.630 13:53
ROG.VN Roxgold Inc. +0.62 0.730 +0.020 +2.82% 0.760 0.700 14:12
TSM.VN Tasman Metals Ltd. +0.56 0.790 +0.030 +3.95% 0.850 0.780 13:20
CAA.VN Callinan Royalties +0.55 1.770 +0.030 +1.72% 1.790 1.750 14:20
GNF.VN Greenfields Petroleu +0.53 3.350 +0.050 +1.52% 3.350 3.250 13:59
INP.VN Input Capital Corp +0.52 1.720 +0.020 +1.18% 1.740 1.710 13:52
GRM.VN Goldrock Mines Corp +0.52 0.610 +0.020 +3.39% 0.620 0.590 11:24
ARN.VN Arcan Resources Ltd. +0.52 0.430 +0.015 +3.61% 0.440 0.420 13:33
MMT.VN Mart Resources Inc +0.51 1.470 +0.010 +0.68% 1.470 1.460 14:15
AYA-WT.VN Amaya Gaming Group +0.51 3.710 +0.210 +6.00% 3.710 3.660 10:57
SXE.VN Strata X Ltd +0.50 0.375 +0.025 +7.14% 0.375 0.330 11:45
YO.VN Yoho Resources Inc +0.48 2.600 +0.020 +0.78% 2.600 2.600 11:20
TVL.VN Traverse Energy Ltd. +0.48 0.700 +0.010 +1.45% 0.720 0.700 14:10
NGC.VN Northern Graphite +0.44 0.800 +0.020 +2.56% 0.800 0.780 14:21
TPN.VN Taipan Resources Inc +0.44 0.300 +0.005 +1.69% 0.330 0.300 12:16
SOG.VN Strategic Oil +0.43 1.030 +0.010 +0.98% 1.030 1.020 13:24
NXT.VN Natcore Technology +0.42 0.590 +0.010 +1.72% 0.600 0.570 11:37
RFC.VN Rifco Inc. +0.42 5.400 +0.060 +1.12% 5.450 5.380 14:17
MDL.VN Medallion Resources +0.39 0.360 +0.005 +1.41% 0.360 0.355 13:42
GKX.VN Gemini Corporation +0.39 0.320 +0.010 +3.23% 0.320 0.310 11:18
AYA.VN Amaya Gaming Group +0.38 6.370 +0.070 +1.11% 6.550 6.250 14:26
TVE.VN Tamarack Valley Ener +0.37 2.880 +0.040 +1.41% 2.900 2.740 11:41
SCZ.VN Santa Cruz Silver +0.36 1.390 +0.020 +1.46% 1.450 1.300 14:05
WDG.VN Giyani Gold Corp +0.35 0.830 +0.010 +1.22% 0.850 0.830 12:56
ANY.VN Sphere 3D Corporatio +0.33 2.770 +0.100 +3.75% 2.900 2.680 14:29
COV.VN Covalon Tech Ltd. +0.33 0.330 +0.020 +6.45% 0.330 0.330 09:31
MCW.VN Mcw Enterprises Ltd +0.33 0.810 +0.020 +2.53% 0.810 0.810 13:55
PNE.VN Pine Cliff Energy +0.32 1.080 +0.010 +0.93% 1.100 1.050 14:22
BYV.VN Bayfield Ventures +0.32 0.270 +0.005 +1.89% 0.270 0.270 13:41
BCN.VN Bacanora Minerals +0.32 0.320 +0.015 +4.92% 0.320 0.315 11:25
SVL.VN Silvercrest Mines +0.29 2.250 +0.030 +1.35% 2.300 2.190 14:17
FDC.VN Forum Uranium Corp +0.28 0.410 +0.010 +2.50% 0.410 0.390 12:59
KAM.VN Kaminak Gold Corpora +0.27 0.940 +0.010 +1.08% 0.960 0.910 13:29
IFA.VN Ifabric Corp +0.24 1.900 +0.050 +2.70% 1.990 1.750 12:58
PLL.VN Palladon Ventures +0.22 1.110 +0.010 +0.91% 1.110 1.100 13:06
IPT.VN Impact Silver Corp. +0.22 0.840 +0.010 +1.20% 0.850 0.820 11:01
OIL.VN Lgx Oil And Gas Inc +0.21 0.470 +0.005 +1.08% 0.470 0.470 13:55
MEI.VN Manitok Energy Inc. +0.20 2.830 +0.010 +0.35% 2.900 2.830 14:29
FPC.VN Falco Pacific Resour +0.20 0.310 +0.005 +1.64% 0.315 0.310 13:27
SND.VN Sandstorm Metals And +0.19 1.520 +0.020 +1.33% 1.520 1.450 14:23
BCM.VN Bear Creek Mining +0.18 2.500 +0.030 +1.21% 2.500 2.420 13:59
WSC.VN West Street Capital +0.16 0.320 +0.005 +1.59% 0.320 0.320 13:17
CXO.VN Colorado Resources +0.10 0.440 +0.005 +1.15% 0.450 0.435 13:32
ARN-DB.VN Arcan Resources Ltd +0.08 63.625 +0.125 +0.20% 63.625 63.500 12:38
RGX.VN Argex Mining Inc. unch 0.950 +0.010 +1.06% 0.950 0.910 14:25
ACE-H.VN Ace Aviation Holding unch 3.600 unch unch 3.600 3.600 14:06

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Quantum Space Joins $185M NASA Lunar Transport Deal

Quantum Space Bags a Chunk of NASA's Lunar Ambitions Alright, folks, buckle up because we're about to dive into the cosmos. Quantum Space just nabbed a sweet deal—a $185 million whopper of a contract from NASA's Moon Base Transportation program. This isn't chump change; it's a 25% slice for Quantum from the lot Arrow Science and Technology is heading. We're talking...

JNJ's Dual-Antigen Therapy Shows Promise in Prostate Cancer

Exploring a New Front in Cancer Treatment Johnson & Johnson (NYSE: JNJ) just dropped a bombshell at the Society for Immunotherapy of Cancer (SITC) 2026 Annual Meeting, unveiling data that could reshape prostate cancer care. Their pioneering combo of pasritamig and JNJ-9401, a dual-antigen-targeted therapy, has the scientific community buzzing. Yeah, it's just Phase 1 baby...

ASTS Faces Class Action; Investors Beware of Pitfalls

Securities Fraud Allegations Hit AST SpaceMobile Days like this remind me why we keep our eyes peeled in the stock game—AST SpaceMobile (NASDAQ: ASTS) is tangled in a web of legal drama, and it's something you can't brush off with a shrug. Class action lawsuits for securities fraud? That's like finding out the foundation's shaky beneath a skyscraper. If you've got skin...

Boston STEM Expo Sparks Young Minds in Engineering

If you really want to light up a kid's imagination, throw them into a room full of science experiments and let 'em have at it. That's exactly what happened at the recent Society of Women Engineers' Innovation Expo in Boston's Seaport District. The place was buzzing, and not just because of all the engineering gadgets on display—it was the energy of young minds...

TCL's Display Future: AI Meets Screens at DTC 2026

Exploring New Horizons in Display Technology There's something brewing in Wuhan: a conference that’s shaping up like a tech enthusiast’s dream. This year, it's all about the symbiosis of cutting-edge tech and dazzling visuals as TCL CSOT gears up to unveil advancements at the Global Display Tech-Ecosystem Conference (DTC) 2026. If you're wondering whether this event...

Gildan's Crisis: Investors Face Losses Amid Lawsuit

Gildan Investors, Brace Yourself Poor old Gildan Activewear finds itself in hot water again, with a class action lawsuit cropping up like an unexpected storm on farmers' day. Any traders remotely involved with NYSE:GIL should pay damn close attention, because with a December 14, 2026 deadline looming, it's crunch time. The Root of the Lawsuit The plot thickens here,...

MWC26 Doha: Bridging Standards for MENA's Future

MWC26 Doha Launches with a Connectivity Mission Forget corporate boardrooms; the real action this week is unfolding in Doha's bustling exhibition halls. Kicked off with the fanfare you'd expect from such a key event, MWC26 Doha has drawn a crowd that's got both tech geeks and policy wonks nodding with interest. This ain’t your average trade show: it’s the melting pot...

Allergan Aesthetics Study Shows Rising Patient Satisfaction

Enhanced Patient Satisfaction with Aesthetic Treatments Dive into the latest studies from Allergan Aesthetics—AbbVie's heavyweight in the beauty battleground. If you've got an ounce of optimism left in this market, their recent findings might just lift your spirits. Phase 4 studies, namely HARMONY IN DIVERSITY and HALO, are showing highly positive results among patients...

D-Wave's Legal Trouble: Securities Fraud Suit Looms

A Looming Legal Storm for D-Wave Investors Call it another day, another legal tangle in the investing world. This time, it's D-Wave Quantum Inc. (NASDAQ: QBTS) on the receiving end of a securities fraud class action lawsuit. Yeah, those fancy quantum computers they're pushing didn't predict this one coming. The legal arena is getting ready for a bout, and if you've got...

Amplifon Data Breach Spurs Legal Scrutiny for Millions

Data Breach Fallout: Amplifon Under Fire When a big player like Amplifon gets hit with a data breach, it's like a wake-up call across the board. This one’s no small spill—over 1.3 million folks left wondering whether their personal information is fluttering around cyberspace for all who dare to peek. If you’ve missed the memo, Edelson Lechtzin LLP, the savvy cats in...