Toronto Venture Most Active Stocks Tuesday, September 3,

New Post Public Reply Private Reply Replies (0) Message Board

Sep 3, 2013 at 2:40 PM

Toronto Venture Most Active Stocks Tuesday, September 3, 2013 2:40:12 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AGQ.VN Arian Silver Corp. +4.52 0.900 +0.800 +800.00% 0.950 0.860 13:47
BOZ.VN Banks Island Gold +3.75 0.790 +0.100 +14.49% 0.800 0.730 14:21
EWD.VN Eaglewood Energy Inc +3.29 0.310 +0.035 +12.73% 0.310 0.290 11:56
HUD.VN Hudson Resources Inc +3.02 0.400 +0.060 +17.65% 0.425 0.380 14:24
SRN.VN Suroco Energy Inc. +2.68 0.365 +0.040 +12.31% 0.400 0.355 12:13
PEO.VN People Corporation +2.58 1.260 +0.110 +9.57% 1.260 1.200 10:55
AOI.VN Africa Oil Corp. +2.36 7.280 +0.370 +5.35% 7.350 7.170 14:27
LCC.VN Lumina Copper Corp. +2.27 4.190 +0.220 +5.54% 4.320 4.110 13:28
KLS.VN Kelso Technologies +2.24 1.770 +0.160 +9.94% 1.830 1.660 14:27
ARN-DB-B.VN Arcan Resources Ltd +2.20 60.000 +3.000 +5.26% 60.000 56.850 12:40
ICO.VN Ico Therapeutics Inc +2.19 0.420 +0.035 +9.09% 0.435 0.385 13:41
EW.VN East West Petroleum +2.09 0.405 +0.045 +12.50% 0.450 0.375 14:14
NZ.VN New Zealand Energy +2.04 0.375 +0.045 +13.64% 0.420 0.360 14:29
PTK.VN Poet Technologies +1.92 0.470 +0.020 +4.44% 0.480 0.460 14:28
QST.VN Questor Technology +1.88 0.960 +0.080 +9.09% 0.960 0.900 12:26
CTH.VN Cynapsus Therapeutic +1.82 0.510 +0.040 +8.51% 0.520 0.490 13:47
NCI.VN Ntg Clarity Networks +1.82 0.440 +0.050 +12.82% 0.470 0.435 14:22
ASM.VN Avino Silver & Gold +1.53 1.600 +0.130 +8.84% 1.680 1.560 14:08
FDR.VN Flinders Resources +1.47 0.590 +0.050 +9.26% 0.630 0.560 14:29
CFM.VN Confederation Minera +1.45 0.280 +0.025 +9.80% 0.290 0.280 13:09
AUN.VN Aurcana Corporation +1.43 2.750 +0.240 +9.56% 2.790 2.580 14:20
TZR.VN Terrace Energy Corp +1.41 1.880 +0.080 +4.44% 1.900 1.850 12:38
HME.VN Hemisphere Energy +1.40 0.600 +0.020 +3.45% 0.600 0.600 13:02
PML.VN Panoro Minerals Ltd +1.37 0.380 +0.020 +5.56% 0.380 0.350 13:15
VFX.VN Virtutone Networks +1.33 0.300 +0.040 +15.38% 0.300 0.290 14:28
SRX.VN Storm Resources Ltd +1.28 3.500 +0.050 +1.45% 3.520 3.460 14:14
ANF.VN Anfield Nickel Corp. +1.21 2.180 +0.080 +3.81% 2.190 2.150 12:59
PTA.VN Petroamerica Oil Cor +1.20 0.345 +0.010 +2.99% 0.355 0.335 14:29
SY.VN Symbility Solutions +1.19 0.425 +0.010 +2.41% 0.425 0.420 13:49
TMD.VN Titan Medical Inc. +1.17 0.540 +0.020 +3.85% 0.540 0.540 13:51
MVW.VN Mountainview Energy +1.14 0.500 +0.040 +8.70% 0.500 0.475 10:19
GTP.VN Colt Resources Inc +1.13 0.325 +0.015 +4.84% 0.330 0.325 11:39
CFY.VN Changfeng Energy Inc +1.10 0.350 +0.010 +2.94% 0.350 0.300 12:04
TLA.VN Titan Logix Corp +1.06 1.140 +0.040 +3.64% 1.140 1.110 11:39
PRB.VN Probe Mines Ltd. +1.05 2.330 +0.120 +5.43% 2.430 2.220 14:29
GQC.VN Goldquest Mining Cor +0.99 0.335 +0.020 +6.35% 0.340 0.315 13:56
ZMS.VN Zecotek Photonics +0.99 0.680 +0.020 +3.03% 0.690 0.670 14:12
ZAO.VN Zaio Corporation +0.99 0.250 +0.030 +13.64% 0.270 0.230 14:27
WEE.VN Wavefront Technology +0.95 0.290 +0.010 +3.57% 0.295 0.275 13:28
PNA.VN Petronova Inc +0.94 0.300 +0.020 +7.14% 0.300 0.280 11:10
TXR.VN Terrax Minerals Inc. +0.85 0.370 +0.020 +5.71% 0.370 0.350 14:20
CYD.VN Cayden Resources Inc +0.85 1.500 +0.060 +4.17% 1.560 1.430 14:23
AN.VN Antofagasta Gold Inc +0.85 0.470 +0.020 +4.44% 0.470 0.460 10:26
TGM.VN True Gold Mining Inc +0.84 0.390 +0.015 +4.00% 0.390 0.380 13:06
ZNN.VN Zenn Motor Company +0.82 0.870 +0.020 +2.35% 0.870 0.850 13:38
HRP.VN Hrt Participacoes +0.79 0.365 +0.015 +4.29% 0.375 0.350 13:23
RX.VN Biosyent Inc. +0.79 2.370 +0.060 +2.60% 2.400 2.310 14:18
ABM.VN Athabasca Minerals +0.76 1.050 +0.040 +3.96% 1.050 0.980 14:16
DMA.VN Diamedica Inc. +0.76 1.380 +0.040 +2.99% 1.450 1.350 14:15
RPC.VN Raise Production Inc +0.75 0.890 +0.030 +3.49% 0.890 0.860 10:55
NEE.VN Northern Vertex Mini +0.71 0.600 +0.040 +7.14% 0.650 0.600 11:44
AMW.VN Alpha Minerals Inc +0.68 7.050 +0.140 +2.03% 7.600 7.050 14:28
MRZ.VN Mirasol Resources +0.66 1.410 +0.030 +2.17% 1.450 1.410 13:48
ORC-B.VN Orca Exploration Gro +0.64 2.290 +0.040 +1.78% 2.290 2.290 09:33
LOY.VN Loyalist Group Limit +0.64 0.640 +0.010 +1.59% 0.670 0.630 13:53
ROG.VN Roxgold Inc. +0.62 0.730 +0.020 +2.82% 0.760 0.700 14:12
TSM.VN Tasman Metals Ltd. +0.56 0.790 +0.030 +3.95% 0.850 0.780 13:20
CAA.VN Callinan Royalties +0.55 1.770 +0.030 +1.72% 1.790 1.750 14:20
GNF.VN Greenfields Petroleu +0.53 3.350 +0.050 +1.52% 3.350 3.250 13:59
INP.VN Input Capital Corp +0.52 1.720 +0.020 +1.18% 1.740 1.710 13:52
GRM.VN Goldrock Mines Corp +0.52 0.610 +0.020 +3.39% 0.620 0.590 11:24
ARN.VN Arcan Resources Ltd. +0.52 0.430 +0.015 +3.61% 0.440 0.420 13:33
MMT.VN Mart Resources Inc +0.51 1.470 +0.010 +0.68% 1.470 1.460 14:15
AYA-WT.VN Amaya Gaming Group +0.51 3.710 +0.210 +6.00% 3.710 3.660 10:57
SXE.VN Strata X Ltd +0.50 0.375 +0.025 +7.14% 0.375 0.330 11:45
YO.VN Yoho Resources Inc +0.48 2.600 +0.020 +0.78% 2.600 2.600 11:20
TVL.VN Traverse Energy Ltd. +0.48 0.700 +0.010 +1.45% 0.720 0.700 14:10
NGC.VN Northern Graphite +0.44 0.800 +0.020 +2.56% 0.800 0.780 14:21
TPN.VN Taipan Resources Inc +0.44 0.300 +0.005 +1.69% 0.330 0.300 12:16
SOG.VN Strategic Oil +0.43 1.030 +0.010 +0.98% 1.030 1.020 13:24
NXT.VN Natcore Technology +0.42 0.590 +0.010 +1.72% 0.600 0.570 11:37
RFC.VN Rifco Inc. +0.42 5.400 +0.060 +1.12% 5.450 5.380 14:17
MDL.VN Medallion Resources +0.39 0.360 +0.005 +1.41% 0.360 0.355 13:42
GKX.VN Gemini Corporation +0.39 0.320 +0.010 +3.23% 0.320 0.310 11:18
AYA.VN Amaya Gaming Group +0.38 6.370 +0.070 +1.11% 6.550 6.250 14:26
TVE.VN Tamarack Valley Ener +0.37 2.880 +0.040 +1.41% 2.900 2.740 11:41
SCZ.VN Santa Cruz Silver +0.36 1.390 +0.020 +1.46% 1.450 1.300 14:05
WDG.VN Giyani Gold Corp +0.35 0.830 +0.010 +1.22% 0.850 0.830 12:56
ANY.VN Sphere 3D Corporatio +0.33 2.770 +0.100 +3.75% 2.900 2.680 14:29
COV.VN Covalon Tech Ltd. +0.33 0.330 +0.020 +6.45% 0.330 0.330 09:31
MCW.VN Mcw Enterprises Ltd +0.33 0.810 +0.020 +2.53% 0.810 0.810 13:55
PNE.VN Pine Cliff Energy +0.32 1.080 +0.010 +0.93% 1.100 1.050 14:22
BYV.VN Bayfield Ventures +0.32 0.270 +0.005 +1.89% 0.270 0.270 13:41
BCN.VN Bacanora Minerals +0.32 0.320 +0.015 +4.92% 0.320 0.315 11:25
SVL.VN Silvercrest Mines +0.29 2.250 +0.030 +1.35% 2.300 2.190 14:17
FDC.VN Forum Uranium Corp +0.28 0.410 +0.010 +2.50% 0.410 0.390 12:59
KAM.VN Kaminak Gold Corpora +0.27 0.940 +0.010 +1.08% 0.960 0.910 13:29
IFA.VN Ifabric Corp +0.24 1.900 +0.050 +2.70% 1.990 1.750 12:58
PLL.VN Palladon Ventures +0.22 1.110 +0.010 +0.91% 1.110 1.100 13:06
IPT.VN Impact Silver Corp. +0.22 0.840 +0.010 +1.20% 0.850 0.820 11:01
OIL.VN Lgx Oil And Gas Inc +0.21 0.470 +0.005 +1.08% 0.470 0.470 13:55
MEI.VN Manitok Energy Inc. +0.20 2.830 +0.010 +0.35% 2.900 2.830 14:29
FPC.VN Falco Pacific Resour +0.20 0.310 +0.005 +1.64% 0.315 0.310 13:27
SND.VN Sandstorm Metals And +0.19 1.520 +0.020 +1.33% 1.520 1.450 14:23
BCM.VN Bear Creek Mining +0.18 2.500 +0.030 +1.21% 2.500 2.420 13:59
WSC.VN West Street Capital +0.16 0.320 +0.005 +1.59% 0.320 0.320 13:17
CXO.VN Colorado Resources +0.10 0.440 +0.005 +1.15% 0.450 0.435 13:32
ARN-DB.VN Arcan Resources Ltd +0.08 63.625 +0.125 +0.20% 63.625 63.500 12:38
RGX.VN Argex Mining Inc. unch 0.950 +0.010 +1.06% 0.950 0.910 14:25
ACE-H.VN Ace Aviation Holding unch 3.600 unch unch 3.600 3.600 14:06

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Alcott HR's Sales Strategy Gets a Boost with New Hire

Alcott HR Ramps Up Sales Firepower Now here's something fresh from the world of human resources outsourcing—Alcott HR has grabbed a new ace for their sales team. Eldin Radoncic is the name you'll want to remember, folks, because he's diving headfirst into the Director of Sales seat at this IRS Certified and ESAC Accredited player based out in good old Farmingdale, New...

MasterBrand's 2027 Kitchen Trends: Embrace Warmth

Wood Finishes and the Warm Embrace Alright folks, let's cut through the fluff and get to the heart of the matter: wood finishes are making a roaring comeback in 2027 kitchens. And it's not just some passing phase, we're talking a comprehensive shift toward warmer and more natural kitchen designs. MasterBrand, Inc. isn't just throwing darts at a board here. They surveyed a...

Lumicell Expands LumiSystem in Breast Cancer Surgery

Innovation in Breast Cancer Surgery: A Real-World Game Changer? You’ve got your flashlight guiding a scared child through the dark, and in the healthcare world, Lumicell is promising to do just that for surgeons navigating the tricky maze of breast cancer surgery. Their LumiSystem is making waves in breast-conserving surgery—new kid on the block with a real chance at...

TWP & Commbi Unveil Exclusive Pony Clog Collaboration

A Fusion of Fashion and Functionality Walk down the streets of New York or hustle your way through an airport without worrying about your footwear weighing you down. That's the promise coming from the fresh alliance between TWP and Commbi with their new Pony Clog Collaboration. A blend of high fashion and everyday utility, these clogs aren't just keeping up with the...

Orthopedic Expert Highlighting Midwest Pain Access Gaps

Over in the vast sprawl of rolling plains and prairie winds, folks in the Upper Midwest are grappling with an ironic reality. As technological advancements blaze trails, people suffering from vertebrogenic pain are finding themselves up against a wall of limited access to specialized care. We’ve got Dr. James T. Brunz, the man of the hour, one of only about 15 Intracept...

Postal Connections Expands with New Hillsboro Opening

Expanding Horizons in Hillsboro In the world of postal and office services, Annex Brands, Inc. is making headlines by launching yet another Postal Connections spot, this time planting its flag in the tech-centric town of Hillsboro, Oregon. Spearheaded by Jason Rautenkranz, this expansion is more than just another dot on a map—it's a strategic push into one of the...

G-STAR & Wu-Tang Clan Unleash Denim Fusion

Denim and Old-School Beats: A Fresh Partnership Just when you think fashion collaborations have run their course, along comes something worth the buzz. This fall, G-STAR, the edgy Dutch denim frontrunner, and the legendary hip-hop collective of Wu-Tang Clan are shaking up the apparel scene, blending raw denim with raw rap. It's a multi-year collaboration that doesn't slap...

FC2 Condom Educates NYC on Health and Wellness

Union Square Becomes a Hub of Interactivity The heart of NYC pulsed with purpose as FC2 Female Condom set up shop in Union Square, using the iconic location as a stage for a different kind of celebration. Clear Future, the manufacturer behind FC2, marked Global Female Condom Day with an event unlike any other. It wasn't just about the product—it was a call to educate...

MSP360 Unveils Free Proxmox Backup: A Game Changer?

Backing Up: New Paths for Proxmox Users Ever get that feeling of uncovering something truly worth its weight in gold? That's what MSP360 just dropped on us, with their new backup solution for Proxmox that won’t cost you a dime upfront. They're calling it the Community Edition, and it’s not only free, but it comes with all the bells and whistles for protecting those...

Mutare Sharpens Security for Webex Calls with Precision

Control Dialed In: Tailored Call Screening Kicking things up a notch, Mutare is redefining call security by fine-tuning their Voice Security for Webex Calling. Imagine this—custom rules now let organizations shape a security policy down to the very last detail, ensuring unwanted calls don’t slip through the cracks. Wave goodbye to the broad-strokes approach. Precision...