London LSE Most Active Stocks Tuesday, September 3, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 3, 2013 at 2:46 PM

London LSE Most Active Stocks Tuesday, September 3, 2013 2:45:51 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TSG.LS Trans-Siberian Gold +4.15 25.000 +2.500 +11.11% 25.000 23.000 09/02/13
CCP.LS Celtic Plc +4.05 60.000 +2.500 +4.35% 61.000 57.900 09/02/13
SAG.LS Sagentia Group Plc +3.97 136.000 +4.000 +3.03% 139.000 132.000 09/02/13
IPP.LS Ipplus Plc +3.89 22.000 +2.500 +12.82% 22.400 21.000 09/02/13
AVG.LS Avingtrans Plc +3.89 133.500 +3.500 +2.69% 136.000 133.500 09/02/13
ELR.LS Eastern Platinum Lim +3.72 4.875 +0.375 +8.33% 5.150 4.675 09/02/13
THG.LS Terrace Hill Group +3.63 23.625 +0.875 +3.85% 24.145 22.950 09/02/13
MOSB.LS Moss Bros Group Plc +3.55 68.000 +5.000 +7.94% 68.000 62.000 09/02/13
SBSB.LS Skipton Building Soc +3.52 77.000 +2.000 +2.67% 79.000 76.000 09/02/13
ISAT.LS Inmarsat Plc +3.48 732.500 +37.500 +5.40% 732.500 717.000 09/02/13
GPE.LS Graphite Enterprise +3.39 487.000 +9.000 +1.88% 489.200 479.500 09/02/13
PPH.LS Pphe Hotel Group Lim +3.38 331.500 +14.000 +4.41% 334.477 320.000 09/02/13
PCA.LS Palace Capital Plc +3.25 2.250 +0.125 +5.88% 2.250 1.750 09/02/13
CSN.LS Chesnara Plc +3.23 268.500 +6.250 +2.38% 270.000 260.806 09/02/13
SULA.LS Sula Iron & Gold Plc +3.21 3.375 +0.375 +12.50% 3.375 2.900 09/02/13
MOG.LS Mediterranean Oil +3.16 7.125 +0.375 +5.56% 7.125 6.800 09/02/13
BUR.LS Burford Capital Limi +3.14 140.000 +5.000 +3.70% 141.000 136.000 09/02/13
CAMB.LS Cambria Automobiles +3.09 32.000 +1.000 +3.23% 32.000 30.000 09/02/13
STAR.LS Starcom Plc +3.04 24.500 +5.250 +27.27% 25.400 19.750 09/02/13
RNO.LS Renold Plc +3.02 33.750 +3.375 +11.11% 33.950 29.750 09/02/13
STCM.LS Steppe Cement Ltd +3.01 36.500 +1.250 +3.55% 36.500 35.025 09/02/13
ECWO.LS Ecofin Water & Power +2.99 125.000 +5.750 +4.82% 125.269 120.683 09/02/13
BWSA.LS Bristol & West Plc +2.96 100.250 +0.500 +0.50% 102.500 100.030 09/02/13
NCYF.LS New City High Yield +2.96 61.000 +0.500 +0.83% 61.250 60.451 09/02/13
AUMP.LS Alpha UK Multi Prope +2.95 30.000 +4.500 +17.65% 33.000 26.960 09/02/13
DIVO.LS Downing Income Vct +2.95 26.000 +0.750 +2.97% 26.000 25.000 09/02/13
BQE.LS Bioquell Plc +2.91 145.000 +5.500 +3.94% 148.750 142.000 09/02/13
SDU.LS Schroder UK Growth +2.88 181.500 +4.500 +2.54% 181.500 179.000 09/02/13
TLPR.LS Tullett Prebon Plc +2.87 361.300 +19.600 +5.74% 361.700 342.500 09/02/13
NXR.LS Norcros Plc +2.72 18.000 +1.250 +7.46% 20.250 17.750 09/02/13
GDG.LS Green Dragon Gas Ltd +2.71 305.000 +17.500 +6.09% 314.900 288.950 09/02/13
LSIC.LS Lifeline Scientific +2.69 147.500 +9.500 +6.88% 150.000 144.000 09/02/13
FENR.LS Fenner Plc +2.69 360.400 +17.400 +5.07% 361.200 342.000 09/02/13
SMDS.LS Smith [Ds] Plc +2.68 270.000 +12.200 +4.73% 270.200 260.316 09/02/13
FRP.LS Fairpoint Group Plc +2.66 123.000 +3.500 +2.93% 125.000 119.500 09/02/13
IPXJ.LS Ishares III Plc +2.65 42.995 +1.140 +2.72% 43.080 42.680 09/02/13
RGS.LS Regenersis Plc +2.65 205.000 +2.500 +1.23% 207.000 201.000 09/02/13
XPXD.LS DB X-Trackers +2.63 48.200 +1.265 +2.70% 48.200 46.690 09/02/13
XGDD.LS DB X-Trackers +2.61 28.760 +0.460 +1.63% 28.760 28.450 09/02/13
IAUS.LS Ishares III Plc +2.60 30.270 +0.890 +3.03% 30.270 30.070 09/02/13
FSV.LS Fidelity Special Val +2.57 853.000 +13.000 +1.55% 860.000 848.000 09/02/13
OPM.LS 1Pm Plc +2.54 42.500 +2.500 +6.25% 44.000 40.000 09/02/13
APT.LS Axa Property Trust +2.53 40.250 +0.500 +1.26% 40.250 39.610 09/02/13
SAN.LS Santander UK Plc +2.52 116.875 +0.250 +0.21% 118.250 115.500 09/02/13
BT.A.LS Bt Group Plc +2.51 338.200 +12.900 +3.97% 340.258 329.800 09/02/13
CAPC.LS Capital & Counties +2.45 325.000 +7.300 +2.30% 328.800 318.300 09/02/13
MGAM.LS Morgan Crucible Co +2.45 305.000 +10.500 +3.57% 305.200 297.294 09/02/13
DCP.LS Diamondcorp Plc +2.43 6.125 +0.625 +11.36% 6.250 5.430 09/02/13
IEM.LS Impax Environmental +2.42 137.500 +2.250 +1.66% 137.500 135.000 09/02/13
EUMV.LS Ossiam Lux +2.41 120.885 +1.490 +1.25% 120.885 120.470 09/02/13
SKS.LS Shanks Group Plc +2.38 95.750 +2.000 +2.13% 95.750 94.000 09/02/13
IDAP.LS Ishares Plc +2.38 32.005 +0.600 +1.91% 32.005 31.930 09/02/13
PZC.LS Pz Cussons Plc +2.37 412.300 +11.300 +2.82% 414.000 405.200 09/02/13
HGG.LS Henderson Group Plc +2.36 174.300 +9.300 +5.64% 174.900 168.500 09/02/13
TEIF.LS Tamar European Indus +2.36 30.250 +0.375 +1.26% 31.030 30.250 09/02/13
PTEC.LS Playtech Limited +2.36 693.000 +16.000 +2.36% 700.000 677.500 09/02/13
TALK.LS Talktalk Telecom Gro +2.36 248.000 +9.500 +3.98% 251.200 238.200 09/02/13
CUP.LS Cupid Plc +2.35 67.000 +4.000 +6.35% 67.000 64.000 09/02/13
IUKD.LS Ishares Plc +2.35 865.000 +19.750 +2.34% 865.000 852.750 09/02/13
IMEA.LS Ishares III Plc +2.35 34.920 +0.670 +1.96% 34.920 34.350 09/02/13
VDPX.LS Vanguard Funds Plc +2.35 23.730 +0.530 +2.28% 23.790 23.730 09/02/13
UKDV.LS SSGA SPDR Etfs Europ +2.34 12.640 +0.220 +1.77% 12.660 12.536 09/02/13
INCH.LS Inchcape Plc +2.32 613.000 +24.000 +4.07% 614.500 594.500 09/02/13
BIOM.LS Biome Technologies +2.31 110.000 +15.000 +15.79% 114.500 98.000 09/02/13
CZA.LS Coal Of Africa Limit +2.28 8.625 +1.025 +13.49% 8.742 7.750 09/02/13
IWDE.LS Ishares V Public Lim +2.25 33.045 +0.470 +1.44% 33.045 32.680 09/02/13
IUKP.LS Ishares II Plc +2.24 481.400 +9.800 +2.08% 481.400 470.000 09/02/13
JPI.LS Jpmorgan Income & +2.24 87.250 +0.250 +0.29% 88.300 85.950 09/02/13
EDG.LS Edge Resources Inc +2.24 7.875 +0.750 +10.53% 8.000 7.450 09/02/13
HSL.LS Henderson Smaller +2.23 507.000 +9.000 +1.81% 507.000 498.000 09/02/13
CAMK.LS Camkids Group Plc +2.22 119.000 +4.000 +3.48% 119.000 115.100 09/02/13
CGNR.LS Conroy Gold & Natura +2.21 2.300 +0.175 +8.24% 2.510 2.125 09/02/13
BBA.LS Bba Aviation Plc +2.21 317.000 +9.100 +2.96% 319.149 308.000 09/02/13
CWC.LS Cable & Wireless Com +2.20 40.180 +1.570 +4.07% 40.630 38.590 09/02/13
LAND.LS Land Securities Grou +2.19 908.500 +25.500 +2.89% 911.000 892.000 09/02/13
HSBR.LS HSBC Etfs Plc +2.18 22.120 +0.595 +2.76% 22.270 22.120 09/02/13
IDFX.LS Ishares Plc +2.17 103.330 +3.615 +3.63% 103.330 99.480 09/02/13
HMCD.LS HSBC Etfs Plc +2.17 5.963 +0.165 +2.85% 5.977 5.910 09/02/13
IDAR.LS Ishares II Plc +2.16 24.245 +0.375 +1.57% 24.245 23.870 09/02/13
TCY.LS Telecity Group Plc +2.16 843.000 +23.500 +2.87% 846.000 822.641 09/02/13
HMWD.LS HSBC Etfs Plc +2.15 14.950 +0.200 +1.36% 14.960 14.950 09/02/13
SL..LS Standard Life Plc +2.14 343.500 +12.300 +3.71% 344.900 333.000 09/02/13
MXCS.LS Source Markets Publi +2.14 35.440 +0.970 +2.81% 35.440 34.840 09/02/13
MVOL.LS Ishares Vi Plc (The +2.14 27.750 +0.280 +1.02% 27.780 27.750 09/02/13
IWDA.LS Ishares III Plc +2.13 35.150 +0.460 +1.33% 35.150 35.130 09/02/13
CSWD.LS CS ETF [Ie] Plc +2.13 120.385 +1.625 +1.37% 120.590 120.385 09/02/13
XMWD.LS DB X-Trackers +2.12 38.180 +0.500 +1.33% 38.180 37.640 09/02/13
HAYT.LS Hayward Tyler Group +2.12 46.000 +2.500 +5.75% 47.950 44.000 09/02/13
IRON.LS Ironveld Plc +2.12 10.500 +0.750 +7.69% 10.750 9.670 09/02/13
PDL.LS Petra Diamonds Limit +2.11 124.000 +3.900 +3.25% 125.700 123.000 09/02/13
CWD.LS Countrywide Plc +2.11 576.000 +26.000 +4.73% 577.000 550.000 09/02/13
MXWO.LS Source Markets Publi +2.11 37.910 +0.495 +1.32% 37.910 37.710 09/02/13
ACWD.LS SSGA SPDR Etfs Europ +2.10 84.055 +1.095 +1.32% 84.170 83.590 09/02/13
ISAC.LS Ishares V Public Lim +2.10 32.050 +0.435 +1.38% 32.050 31.990 09/02/13
HLMA.LS Halma Plc +2.10 562.000 +15.500 +2.84% 569.500 552.000 09/02/13
IAP.LS Icap Plc +2.09 378.500 +11.100 +3.02% 380.300 369.300 09/02/13
KGF.LS Kingfisher Plc +2.09 395.200 +10.200 +2.65% 395.500 388.200 09/02/13
CTG.LS Christie Group Plc +2.07 76.000 +1.500 +2.01% 79.000 76.000 09/02/13
IDWR.LS Ishares Plc +2.06 31.570 +0.430 +1.38% 31.600 31.360 09/02/13
RPC.LS Rpc Group Plc +2.06 461.900 +12.600 +2.80% 469.600 455.400 09/02/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

MWC26 Doha: Bridging Standards for MENA's Future

MWC26 Doha Launches with a Connectivity Mission Forget corporate boardrooms; the real action this week is unfolding in Doha's bustling exhibition halls. Kicked off with the fanfare you'd expect from such a key event, MWC26 Doha has drawn a crowd that's got both tech geeks and policy wonks nodding with interest. This ain’t your average trade show: it’s the melting pot...

Allergan Aesthetics Study Shows Rising Patient Satisfaction

Enhanced Patient Satisfaction with Aesthetic Treatments Dive into the latest studies from Allergan Aesthetics—AbbVie's heavyweight in the beauty battleground. If you've got an ounce of optimism left in this market, their recent findings might just lift your spirits. Phase 4 studies, namely HARMONY IN DIVERSITY and HALO, are showing highly positive results among patients...

Historic Records Set at 2026 CNO Monumental Marathon

Race to Remember: Monumental Breakthroughs In the chilly November air of Indianapolis, the 2026 CNO Financial Indianapolis Monumental Marathon wasn't just another tick on the calendar—this was a banner day for running. With record-breaking performances across every distance, we saw what happens when a community of athletes, sponsors, and volunteers hits a perfect...

JNJ's Dual-Antigen Therapy Shows Promise in Prostate Cancer

Exploring a New Front in Cancer Treatment Johnson & Johnson (NYSE: JNJ) just dropped a bombshell at the Society for Immunotherapy of Cancer (SITC) 2026 Annual Meeting, unveiling data that could reshape prostate cancer care. Their pioneering combo of pasritamig and JNJ-9401, a dual-antigen-targeted therapy, has the scientific community buzzing. Yeah, it's just Phase 1 baby...

2027 Toy of the Year Finalists Energize Play Market

A Kaleidoscope of Innovation in Toys There's a familiar buzz in the air, folks. The 2027 Toy of the Year Awards finalists have been unveiled, and they're bringing a fresh wave of creativity to children's playrooms. These aren't just toys; they're miniature innovators ready to light up the market this holiday season. The reveal happened at the Chicago Toy & Game Fair and...

D-Wave's Legal Trouble: Securities Fraud Suit Looms

A Looming Legal Storm for D-Wave Investors Call it another day, another legal tangle in the investing world. This time, it's D-Wave Quantum Inc. (NASDAQ: QBTS) on the receiving end of a securities fraud class action lawsuit. Yeah, those fancy quantum computers they're pushing didn't predict this one coming. The legal arena is getting ready for a bout, and if you've got...

ASTS Faces Class Action; Investors Beware of Pitfalls

Securities Fraud Allegations Hit AST SpaceMobile Days like this remind me why we keep our eyes peeled in the stock game—AST SpaceMobile (NASDAQ: ASTS) is tangled in a web of legal drama, and it's something you can't brush off with a shrug. Class action lawsuits for securities fraud? That's like finding out the foundation's shaky beneath a skyscraper. If you've got skin...

Gildan's Crisis: Investors Face Losses Amid Lawsuit

Gildan Investors, Brace Yourself Poor old Gildan Activewear finds itself in hot water again, with a class action lawsuit cropping up like an unexpected storm on farmers' day. Any traders remotely involved with NYSE:GIL should pay damn close attention, because with a December 14, 2026 deadline looming, it's crunch time. The Root of the Lawsuit The plot thickens here,...

Boston STEM Expo Sparks Young Minds in Engineering

If you really want to light up a kid's imagination, throw them into a room full of science experiments and let 'em have at it. That's exactly what happened at the recent Society of Women Engineers' Innovation Expo in Boston's Seaport District. The place was buzzing, and not just because of all the engineering gadgets on display—it was the energy of young minds...

TCL's Display Future: AI Meets Screens at DTC 2026

Exploring New Horizons in Display Technology There's something brewing in Wuhan: a conference that’s shaping up like a tech enthusiast’s dream. This year, it's all about the symbiosis of cutting-edge tech and dazzling visuals as TCL CSOT gears up to unveil advancements at the Global Display Tech-Ecosystem Conference (DTC) 2026. If you're wondering whether this event...