Toronto TSX Most Active Stocks Tuesday, September 3, 2013 2:34:34 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RCI-B.TO Rogers Communication +3.40 44.760 +3.170 +7.62% 46.050 44.110 14:24
BCE.TO Bce Inc. +3.38 44.980 +1.790 +4.14% 45.810 44.640 14:24
T.TO Telus Corporation +3.33 34.650 +2.330 +7.21% 35.200 34.540 14:24
CSY.TO Can 60 Income Corp +2.93 8.150 +0.210 +2.64% 8.150 7.960 14:04
EIF-DB-D.TO Exchange Income Corp +2.79 102.070 +1.070 +1.06% 102.070 101.500 11:25
DGS.TO Dividend Growth Spli +2.77 9.800 +0.230 +2.40% 9.920 9.560 14:12
QBR-B.TO Quebecor Inc. Cl.B +2.69 23.290 +0.720 +3.19% 23.400 23.000 14:19
EQU-DB-B.TO Equal Energy 6.75 +2.66 101.010 +1.010 +1.01% 101.010 101.010 13:55
TRZ-B.TO Transat A.T. Inc. +2.57 8.550 +0.300 +3.64% 8.650 8.240 14:22
GMP.TO Gmp Capital Inc. +2.52 5.930 +0.200 +3.49% 5.940 5.820 14:23
DFN.TO Dividend 15 Split +2.44 11.270 +0.210 +1.90% 11.270 11.090 14:02
PBH-DB-B.TO Premium Brands Holdi +2.40 102.740 +1.490 +1.47% 102.750 102.000 14:04
GLN.TO Glentel Inc +2.27 14.150 +0.730 +5.44% 14.350 13.310 14:24
ISL-UN.TO ING Floating Rate +2.24 9.830 +0.080 +0.82% 9.830 9.780 14:19
TDG.TO Trinidad Drilling +2.21 9.470 +0.390 +4.30% 9.640 9.200 14:22
LBS.TO Life & Banc Split +2.14 8.570 +0.080 +0.94% 8.630 8.290 14:22
GIL.TO Gildan Activewear +2.09 47.400 +1.120 +2.42% 47.620 46.640 14:22
PAR-DB-A.TO Partners REIT 6 Pct +2.06 98.570 +0.820 +0.84% 98.570 98.000 13:57
WJA-A.TO Westjet Airlines Ltd +2.04 22.470 +0.600 +2.74% 22.500 22.400 12:14
ATA.TO Ats Automation +2.03 13.050 +0.360 +2.84% 13.330 12.920 14:22
BDT.TO Bird Construction +2.03 11.710 +0.440 +3.90% 11.800 11.340 14:23
WJA.TO Westjet Airlines Ltd +2.02 22.400 +0.440 +2.00% 22.590 21.900 14:23
SVR-C.TO Claymore Silver Bull +2.01 10.430 +0.420 +4.20% 10.430 10.430 13:55
CF.TO Canaccord Financial +1.99 6.590 +0.320 +5.10% 6.590 6.270 14:20
CHE-DB-A.TO Chemtrade Logistics +1.97 103.900 +0.900 +0.87% 103.900 103.000 13:21
SEN.TO Serinus Energy Inc +1.96 3.160 +0.120 +3.95% 3.200 3.140 10:38
SVR.TO Ishares Silver Bulli +1.94 14.100 +0.560 +4.14% 14.120 14.050 12:47
HZU.TO Horizons Bp Comex +1.93 11.400 +0.860 +8.16% 11.460 11.320 13:53
CFX.TO Canfor Pulp Products +1.92 9.460 +0.350 +3.84% 9.480 9.130 14:22
VEF.TO Vanguard MSCI EAFE +1.86 31.070 +0.570 +1.87% 31.230 31.020 14:12
DDC.TO Dominion Diamond Cor +1.85 13.590 +0.410 +3.11% 13.590 13.280 14:13
PHS-U.TO Sprott Physical Silv +1.82 9.820 +0.400 +4.25% 9.850 9.760 14:05
LUN.TO Lundin Mining Corp. +1.77 4.570 +0.230 +5.30% 4.600 4.490 14:24
BLX.TO Boralex Inc. +1.77 11.000 +0.400 +3.77% 11.000 10.690 14:17
NOA.TO North American Energ +1.74 5.200 +0.130 +2.56% 5.290 5.200 13:49
STN.TO Stantec Inc +1.74 49.080 +0.760 +1.57% 49.130 48.120 14:23
XIN.TO Ishares MSCI EAFE +1.72 20.090 +0.350 +1.77% 20.240 20.060 14:23
IMO.TO Imperial Oil +1.72 44.740 +0.760 +1.73% 44.740 44.300 14:23
WIR-U.TO Wpt Industrial REIT +1.72 8.500 +0.300 +3.66% 8.500 8.060 13:44
HTD.TO Horizons Betapro U +1.71 8.000 +0.230 +2.96% 8.000 7.860 11:49
FSV.TO Firstservice Corpora +1.69 37.330 +0.540 +1.47% 37.400 36.860 13:59
PLZ.TO Plazacorp Retail Pro +1.68 4.130 +0.090 +2.23% 4.130 4.010 14:04
CCI-UN.TO Canadian Convertible +1.65 7.200 +0.100 +1.41% 7.200 7.100 13:36
IFC.TO Intact Financial Cor +1.63 61.800 +0.830 +1.36% 62.070 61.030 14:22
NDM.TO Northern Dynasty Min +1.62 2.220 +0.130 +6.22% 2.220 2.130 14:16
RIO.TO Rio Alto Mining Limi +1.62 2.830 +0.190 +7.20% 2.870 2.650 14:24
CGL.TO Claymore Gold Bullio +1.62 12.590 +0.220 +1.78% 12.590 12.420 14:16
WRG.TO Western Energy Servi +1.61 8.570 +0.120 +1.42% 8.580 8.500 14:16
BLX-DB.TO Boralex Inc 6.75 Pct +1.57 106.000 +0.880 +0.84% 106.000 105.600 13:32
MX.TO Methanex Corp +1.52 49.920 +0.970 +1.98% 50.150 49.220 14:24
MDA.TO Macdonald Dettwiler +1.49 82.600 +1.250 +1.54% 84.110 81.320 14:24
CEF-A.TO Central Fund Of Cana +1.48 17.210 +0.400 +2.38% 17.300 17.090 14:03
ZDM.TO Bmo Intl Equity Hedg +1.48 16.450 +0.290 +1.79% 16.590 16.430 14:22
CNQ.TO Cdn Natural Res +1.48 32.900 +0.760 +2.36% 33.040 32.430 14:24
PXT-DB.TO Parex Resources Inc +1.47 100.500 +0.500 +0.50% 100.500 100.500 10:14
BMO.TO Bank Of Montreal +1.45 66.670 +0.560 +0.85% 66.970 66.350 14:23
IAE.TO Ithaca Energy Inc. +1.44 2.030 +0.060 +3.05% 2.030 1.980 14:14
HBU.TO Horizons Betapro Com +1.43 13.630 +0.410 +3.10% 13.630 13.340 14:16
PGF.TO Pengrowth Energy Cor +1.42 5.950 +0.130 +2.23% 5.960 5.820 14:22
HFR.TO Horizons Floating +1.42 10.150 +0.010 +0.10% 10.150 10.140 12:40
DI-UN.TO Dundee International +1.42 9.070 +0.160 +1.80% 9.220 9.020 14:21
BDI.TO Black Diamond Group +1.40 24.140 +0.640 +2.72% 24.140 23.540 14:24
IFC-PR-C.TO Intact Financial Cor +1.39 25.620 +0.140 +0.55% 25.690 25.430 14:23
ALS.TO Altius Minerals Corp +1.39 11.230 +0.220 +2.00% 11.240 11.110 14:19
AET-DB.TO Argent Energy Trust +1.38 100.500 +0.400 +0.40% 100.500 100.500 09:56
SU.TO Suncor Energy Inc. +1.37 36.120 +0.620 +1.75% 36.320 35.710 14:24
LW-N.TO Leisureworld Sr Care +1.37 11.120 +0.330 +3.06% 11.120 10.990 09:50
UNS.TO Uni Select Inc +1.35 22.780 +0.350 +1.56% 22.800 22.390 13:47
GH.TO Gamehost Inc. +1.34 13.590 +0.100 +0.74% 13.600 13.460 14:12
DWI.TO Dragonwave Inc. +1.31 2.990 +0.130 +4.55% 3.010 2.890 14:18
TGO.TO Terago Inc. +1.27 6.910 +0.170 +2.52% 6.950 6.700 12:52
MNT.TO Royal Canadian Mint +1.27 16.080 +0.220 +1.39% 16.080 15.900 13:55
LII.TO Logan International +1.27 7.800 +0.190 +2.50% 7.940 7.730 13:39
TCL-A.TO Transcontinental Inc +1.26 13.890 +0.200 +1.46% 14.030 13.780 14:20
WJX.TO Wajax Corporation +1.25 36.000 +0.690 +1.95% 36.490 35.530 14:22
COX-UN.TO Coxe Commodity Strat +1.22 8.970 +0.100 +1.13% 8.980 8.940 13:39
NFI.TO New Flyer Industries +1.22 11.100 +0.120 +1.09% 11.170 10.970 14:11
MFR-UN.TO Manulife Floating +1.21 10.010 +0.090 +0.91% 10.040 9.970 14:19
HRR-UN.TO Australian REIT Inco +1.21 8.250 +0.140 +1.73% 8.250 8.140 13:58
F-UN.TO Fam Real Estate Inve +1.21 8.560 +0.160 +1.90% 8.560 8.520 13:30
XIU.TO Ishares Sp TSX 60 +1.20 18.470 +0.170 +0.93% 18.610 18.450 14:22
WPK.TO Winpak Ltd +1.18 21.880 +0.370 +1.72% 21.880 21.510 14:13
HXT.TO Horizons Sp Tsx60 +1.15 11.250 +0.100 +0.90% 11.320 11.240 14:20
LW.TO Leisureworld Senior +1.15 10.980 +0.300 +2.81% 10.990 10.820 14:23
OXC.TO Oryx Petroleum Corpo +1.14 14.700 +0.200 +1.38% 15.000 14.600 13:20
CTY.TO Calian Technologies +1.13 18.600 +0.250 +1.36% 18.650 18.490 12:48
GH-DB.TO Gamehost Inc. 6.25 +1.13 127.000 +1.000 +0.79% 127.000 127.000 12:01
MEG.TO Meg Energy Corp. +1.12 34.430 +0.340 +1.00% 34.750 33.780 14:23
AF.TO Alarmforce J +1.11 9.700 +0.100 +1.04% 9.700 9.650 11:18
ERF.TO Enerplus Corporation +1.11 17.700 +0.270 +1.55% 17.830 17.510 14:23
ZUE.TO Bmo US Equity Hedged +1.11 25.300 +0.170 +0.68% 25.400 25.300 12:07
PHY-U.TO Sprott Physical Gold +1.11 11.870 +0.180 +1.54% 11.870 11.750 14:20
DPM.TO Dundee Precious Meta +1.10 6.830 +0.220 +3.33% 6.950 6.560 14:24
HXU.TO Horizons Betapro S +1.10 20.220 +0.330 +1.66% 20.520 20.190 14:07
FAP.TO Aberdeen Asia-Pacifi +1.08 6.200 +0.150 +2.48% 6.230 6.100 13:57
BCE-PR-F.TO Bce 1St Pref Shares +1.07 22.060 +0.060 +0.27% 22.190 21.910 14:23
MBT.TO Manitoba Telecom +1.06 34.000 +0.300 +0.89% 34.390 33.655 14:23
TCK-B.TO Teck Resources Limit +1.06 27.320 +0.800 +3.02% 27.780 27.230 14:24
CVE.TO Cenovus Energy Inc. +1.05 30.630 +0.450 +1.49% 30.660 30.300 14:24
BXE.TO Bellatrix Exploratio +1.05 6.840 +0.100 +1.48% 6.950 6.770 14:23
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RCI-B.TO Rogers Communication +3.40 44.760 +3.170 +7.62% 46.050 44.110 14:24
BCE.TO Bce Inc. +3.38 44.980 +1.790 +4.14% 45.810 44.640 14:24
T.TO Telus Corporation +3.33 34.650 +2.330 +7.21% 35.200 34.540 14:24
CSY.TO Can 60 Income Corp +2.93 8.150 +0.210 +2.64% 8.150 7.960 14:04
EIF-DB-D.TO Exchange Income Corp +2.79 102.070 +1.070 +1.06% 102.070 101.500 11:25
DGS.TO Dividend Growth Spli +2.77 9.800 +0.230 +2.40% 9.920 9.560 14:12
QBR-B.TO Quebecor Inc. Cl.B +2.69 23.290 +0.720 +3.19% 23.400 23.000 14:19
EQU-DB-B.TO Equal Energy 6.75 +2.66 101.010 +1.010 +1.01% 101.010 101.010 13:55
TRZ-B.TO Transat A.T. Inc. +2.57 8.550 +0.300 +3.64% 8.650 8.240 14:22
GMP.TO Gmp Capital Inc. +2.52 5.930 +0.200 +3.49% 5.940 5.820 14:23
DFN.TO Dividend 15 Split +2.44 11.270 +0.210 +1.90% 11.270 11.090 14:02
PBH-DB-B.TO Premium Brands Holdi +2.40 102.740 +1.490 +1.47% 102.750 102.000 14:04
GLN.TO Glentel Inc +2.27 14.150 +0.730 +5.44% 14.350 13.310 14:24
ISL-UN.TO ING Floating Rate +2.24 9.830 +0.080 +0.82% 9.830 9.780 14:19
TDG.TO Trinidad Drilling +2.21 9.470 +0.390 +4.30% 9.640 9.200 14:22
LBS.TO Life & Banc Split +2.14 8.570 +0.080 +0.94% 8.630 8.290 14:22
GIL.TO Gildan Activewear +2.09 47.400 +1.120 +2.42% 47.620 46.640 14:22
PAR-DB-A.TO Partners REIT 6 Pct +2.06 98.570 +0.820 +0.84% 98.570 98.000 13:57
WJA-A.TO Westjet Airlines Ltd +2.04 22.470 +0.600 +2.74% 22.500 22.400 12:14
ATA.TO Ats Automation +2.03 13.050 +0.360 +2.84% 13.330 12.920 14:22
BDT.TO Bird Construction +2.03 11.710 +0.440 +3.90% 11.800 11.340 14:23
WJA.TO Westjet Airlines Ltd +2.02 22.400 +0.440 +2.00% 22.590 21.900 14:23
SVR-C.TO Claymore Silver Bull +2.01 10.430 +0.420 +4.20% 10.430 10.430 13:55
CF.TO Canaccord Financial +1.99 6.590 +0.320 +5.10% 6.590 6.270 14:20
CHE-DB-A.TO Chemtrade Logistics +1.97 103.900 +0.900 +0.87% 103.900 103.000 13:21
SEN.TO Serinus Energy Inc +1.96 3.160 +0.120 +3.95% 3.200 3.140 10:38
SVR.TO Ishares Silver Bulli +1.94 14.100 +0.560 +4.14% 14.120 14.050 12:47
HZU.TO Horizons Bp Comex +1.93 11.400 +0.860 +8.16% 11.460 11.320 13:53
CFX.TO Canfor Pulp Products +1.92 9.460 +0.350 +3.84% 9.480 9.130 14:22
VEF.TO Vanguard MSCI EAFE +1.86 31.070 +0.570 +1.87% 31.230 31.020 14:12
DDC.TO Dominion Diamond Cor +1.85 13.590 +0.410 +3.11% 13.590 13.280 14:13
PHS-U.TO Sprott Physical Silv +1.82 9.820 +0.400 +4.25% 9.850 9.760 14:05
LUN.TO Lundin Mining Corp. +1.77 4.570 +0.230 +5.30% 4.600 4.490 14:24
BLX.TO Boralex Inc. +1.77 11.000 +0.400 +3.77% 11.000 10.690 14:17
NOA.TO North American Energ +1.74 5.200 +0.130 +2.56% 5.290 5.200 13:49
STN.TO Stantec Inc +1.74 49.080 +0.760 +1.57% 49.130 48.120 14:23
XIN.TO Ishares MSCI EAFE +1.72 20.090 +0.350 +1.77% 20.240 20.060 14:23
IMO.TO Imperial Oil +1.72 44.740 +0.760 +1.73% 44.740 44.300 14:23
WIR-U.TO Wpt Industrial REIT +1.72 8.500 +0.300 +3.66% 8.500 8.060 13:44
HTD.TO Horizons Betapro U +1.71 8.000 +0.230 +2.96% 8.000 7.860 11:49
FSV.TO Firstservice Corpora +1.69 37.330 +0.540 +1.47% 37.400 36.860 13:59
PLZ.TO Plazacorp Retail Pro +1.68 4.130 +0.090 +2.23% 4.130 4.010 14:04
CCI-UN.TO Canadian Convertible +1.65 7.200 +0.100 +1.41% 7.200 7.100 13:36
IFC.TO Intact Financial Cor +1.63 61.800 +0.830 +1.36% 62.070 61.030 14:22
NDM.TO Northern Dynasty Min +1.62 2.220 +0.130 +6.22% 2.220 2.130 14:16
RIO.TO Rio Alto Mining Limi +1.62 2.830 +0.190 +7.20% 2.870 2.650 14:24
CGL.TO Claymore Gold Bullio +1.62 12.590 +0.220 +1.78% 12.590 12.420 14:16
WRG.TO Western Energy Servi +1.61 8.570 +0.120 +1.42% 8.580 8.500 14:16
BLX-DB.TO Boralex Inc 6.75 Pct +1.57 106.000 +0.880 +0.84% 106.000 105.600 13:32
MX.TO Methanex Corp +1.52 49.920 +0.970 +1.98% 50.150 49.220 14:24
MDA.TO Macdonald Dettwiler +1.49 82.600 +1.250 +1.54% 84.110 81.320 14:24
CEF-A.TO Central Fund Of Cana +1.48 17.210 +0.400 +2.38% 17.300 17.090 14:03
ZDM.TO Bmo Intl Equity Hedg +1.48 16.450 +0.290 +1.79% 16.590 16.430 14:22
CNQ.TO Cdn Natural Res +1.48 32.900 +0.760 +2.36% 33.040 32.430 14:24
PXT-DB.TO Parex Resources Inc +1.47 100.500 +0.500 +0.50% 100.500 100.500 10:14
BMO.TO Bank Of Montreal +1.45 66.670 +0.560 +0.85% 66.970 66.350 14:23
IAE.TO Ithaca Energy Inc. +1.44 2.030 +0.060 +3.05% 2.030 1.980 14:14
HBU.TO Horizons Betapro Com +1.43 13.630 +0.410 +3.10% 13.630 13.340 14:16
PGF.TO Pengrowth Energy Cor +1.42 5.950 +0.130 +2.23% 5.960 5.820 14:22
HFR.TO Horizons Floating +1.42 10.150 +0.010 +0.10% 10.150 10.140 12:40
DI-UN.TO Dundee International +1.42 9.070 +0.160 +1.80% 9.220 9.020 14:21
BDI.TO Black Diamond Group +1.40 24.140 +0.640 +2.72% 24.140 23.540 14:24
IFC-PR-C.TO Intact Financial Cor +1.39 25.620 +0.140 +0.55% 25.690 25.430 14:23
ALS.TO Altius Minerals Corp +1.39 11.230 +0.220 +2.00% 11.240 11.110 14:19
AET-DB.TO Argent Energy Trust +1.38 100.500 +0.400 +0.40% 100.500 100.500 09:56
SU.TO Suncor Energy Inc. +1.37 36.120 +0.620 +1.75% 36.320 35.710 14:24
LW-N.TO Leisureworld Sr Care +1.37 11.120 +0.330 +3.06% 11.120 10.990 09:50
UNS.TO Uni Select Inc +1.35 22.780 +0.350 +1.56% 22.800 22.390 13:47
GH.TO Gamehost Inc. +1.34 13.590 +0.100 +0.74% 13.600 13.460 14:12
DWI.TO Dragonwave Inc. +1.31 2.990 +0.130 +4.55% 3.010 2.890 14:18
TGO.TO Terago Inc. +1.27 6.910 +0.170 +2.52% 6.950 6.700 12:52
MNT.TO Royal Canadian Mint +1.27 16.080 +0.220 +1.39% 16.080 15.900 13:55
LII.TO Logan International +1.27 7.800 +0.190 +2.50% 7.940 7.730 13:39
TCL-A.TO Transcontinental Inc +1.26 13.890 +0.200 +1.46% 14.030 13.780 14:20
WJX.TO Wajax Corporation +1.25 36.000 +0.690 +1.95% 36.490 35.530 14:22
COX-UN.TO Coxe Commodity Strat +1.22 8.970 +0.100 +1.13% 8.980 8.940 13:39
NFI.TO New Flyer Industries +1.22 11.100 +0.120 +1.09% 11.170 10.970 14:11
MFR-UN.TO Manulife Floating +1.21 10.010 +0.090 +0.91% 10.040 9.970 14:19
HRR-UN.TO Australian REIT Inco +1.21 8.250 +0.140 +1.73% 8.250 8.140 13:58
F-UN.TO Fam Real Estate Inve +1.21 8.560 +0.160 +1.90% 8.560 8.520 13:30
XIU.TO Ishares Sp TSX 60 +1.20 18.470 +0.170 +0.93% 18.610 18.450 14:22
WPK.TO Winpak Ltd +1.18 21.880 +0.370 +1.72% 21.880 21.510 14:13
HXT.TO Horizons Sp Tsx60 +1.15 11.250 +0.100 +0.90% 11.320 11.240 14:20
LW.TO Leisureworld Senior +1.15 10.980 +0.300 +2.81% 10.990 10.820 14:23
OXC.TO Oryx Petroleum Corpo +1.14 14.700 +0.200 +1.38% 15.000 14.600 13:20
CTY.TO Calian Technologies +1.13 18.600 +0.250 +1.36% 18.650 18.490 12:48
GH-DB.TO Gamehost Inc. 6.25 +1.13 127.000 +1.000 +0.79% 127.000 127.000 12:01
MEG.TO Meg Energy Corp. +1.12 34.430 +0.340 +1.00% 34.750 33.780 14:23
AF.TO Alarmforce J +1.11 9.700 +0.100 +1.04% 9.700 9.650 11:18
ERF.TO Enerplus Corporation +1.11 17.700 +0.270 +1.55% 17.830 17.510 14:23
ZUE.TO Bmo US Equity Hedged +1.11 25.300 +0.170 +0.68% 25.400 25.300 12:07
PHY-U.TO Sprott Physical Gold +1.11 11.870 +0.180 +1.54% 11.870 11.750 14:20
DPM.TO Dundee Precious Meta +1.10 6.830 +0.220 +3.33% 6.950 6.560 14:24
HXU.TO Horizons Betapro S +1.10 20.220 +0.330 +1.66% 20.520 20.190 14:07
FAP.TO Aberdeen Asia-Pacifi +1.08 6.200 +0.150 +2.48% 6.230 6.100 13:57
BCE-PR-F.TO Bce 1St Pref Shares +1.07 22.060 +0.060 +0.27% 22.190 21.910 14:23
MBT.TO Manitoba Telecom +1.06 34.000 +0.300 +0.89% 34.390 33.655 14:23
TCK-B.TO Teck Resources Limit +1.06 27.320 +0.800 +3.02% 27.780 27.230 14:24
CVE.TO Cenovus Energy Inc. +1.05 30.630 +0.450 +1.49% 30.660 30.300 14:24
BXE.TO Bellatrix Exploratio +1.05 6.840 +0.100 +1.48% 6.950 6.770 14:23
