Toronto TSX Most Active Stocks Tuesday, September 3, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 3, 2013 at 2:34 PM

Toronto TSX Most Active Stocks Tuesday, September 3, 2013 2:34:34 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RCI-B.TO Rogers Communication +3.40 44.760 +3.170 +7.62% 46.050 44.110 14:24
BCE.TO Bce Inc. +3.38 44.980 +1.790 +4.14% 45.810 44.640 14:24
T.TO Telus Corporation +3.33 34.650 +2.330 +7.21% 35.200 34.540 14:24
CSY.TO Can 60 Income Corp +2.93 8.150 +0.210 +2.64% 8.150 7.960 14:04
EIF-DB-D.TO Exchange Income Corp +2.79 102.070 +1.070 +1.06% 102.070 101.500 11:25
DGS.TO Dividend Growth Spli +2.77 9.800 +0.230 +2.40% 9.920 9.560 14:12
QBR-B.TO Quebecor Inc. Cl.B +2.69 23.290 +0.720 +3.19% 23.400 23.000 14:19
EQU-DB-B.TO Equal Energy 6.75 +2.66 101.010 +1.010 +1.01% 101.010 101.010 13:55
TRZ-B.TO Transat A.T. Inc. +2.57 8.550 +0.300 +3.64% 8.650 8.240 14:22
GMP.TO Gmp Capital Inc. +2.52 5.930 +0.200 +3.49% 5.940 5.820 14:23
DFN.TO Dividend 15 Split +2.44 11.270 +0.210 +1.90% 11.270 11.090 14:02
PBH-DB-B.TO Premium Brands Holdi +2.40 102.740 +1.490 +1.47% 102.750 102.000 14:04
GLN.TO Glentel Inc +2.27 14.150 +0.730 +5.44% 14.350 13.310 14:24
ISL-UN.TO ING Floating Rate +2.24 9.830 +0.080 +0.82% 9.830 9.780 14:19
TDG.TO Trinidad Drilling +2.21 9.470 +0.390 +4.30% 9.640 9.200 14:22
LBS.TO Life & Banc Split +2.14 8.570 +0.080 +0.94% 8.630 8.290 14:22
GIL.TO Gildan Activewear +2.09 47.400 +1.120 +2.42% 47.620 46.640 14:22
PAR-DB-A.TO Partners REIT 6 Pct +2.06 98.570 +0.820 +0.84% 98.570 98.000 13:57
WJA-A.TO Westjet Airlines Ltd +2.04 22.470 +0.600 +2.74% 22.500 22.400 12:14
ATA.TO Ats Automation +2.03 13.050 +0.360 +2.84% 13.330 12.920 14:22
BDT.TO Bird Construction +2.03 11.710 +0.440 +3.90% 11.800 11.340 14:23
WJA.TO Westjet Airlines Ltd +2.02 22.400 +0.440 +2.00% 22.590 21.900 14:23
SVR-C.TO Claymore Silver Bull +2.01 10.430 +0.420 +4.20% 10.430 10.430 13:55
CF.TO Canaccord Financial +1.99 6.590 +0.320 +5.10% 6.590 6.270 14:20
CHE-DB-A.TO Chemtrade Logistics +1.97 103.900 +0.900 +0.87% 103.900 103.000 13:21
SEN.TO Serinus Energy Inc +1.96 3.160 +0.120 +3.95% 3.200 3.140 10:38
SVR.TO Ishares Silver Bulli +1.94 14.100 +0.560 +4.14% 14.120 14.050 12:47
HZU.TO Horizons Bp Comex +1.93 11.400 +0.860 +8.16% 11.460 11.320 13:53
CFX.TO Canfor Pulp Products +1.92 9.460 +0.350 +3.84% 9.480 9.130 14:22
VEF.TO Vanguard MSCI EAFE +1.86 31.070 +0.570 +1.87% 31.230 31.020 14:12
DDC.TO Dominion Diamond Cor +1.85 13.590 +0.410 +3.11% 13.590 13.280 14:13
PHS-U.TO Sprott Physical Silv +1.82 9.820 +0.400 +4.25% 9.850 9.760 14:05
LUN.TO Lundin Mining Corp. +1.77 4.570 +0.230 +5.30% 4.600 4.490 14:24
BLX.TO Boralex Inc. +1.77 11.000 +0.400 +3.77% 11.000 10.690 14:17
NOA.TO North American Energ +1.74 5.200 +0.130 +2.56% 5.290 5.200 13:49
STN.TO Stantec Inc +1.74 49.080 +0.760 +1.57% 49.130 48.120 14:23
XIN.TO Ishares MSCI EAFE +1.72 20.090 +0.350 +1.77% 20.240 20.060 14:23
IMO.TO Imperial Oil +1.72 44.740 +0.760 +1.73% 44.740 44.300 14:23
WIR-U.TO Wpt Industrial REIT +1.72 8.500 +0.300 +3.66% 8.500 8.060 13:44
HTD.TO Horizons Betapro U +1.71 8.000 +0.230 +2.96% 8.000 7.860 11:49
FSV.TO Firstservice Corpora +1.69 37.330 +0.540 +1.47% 37.400 36.860 13:59
PLZ.TO Plazacorp Retail Pro +1.68 4.130 +0.090 +2.23% 4.130 4.010 14:04
CCI-UN.TO Canadian Convertible +1.65 7.200 +0.100 +1.41% 7.200 7.100 13:36
IFC.TO Intact Financial Cor +1.63 61.800 +0.830 +1.36% 62.070 61.030 14:22
NDM.TO Northern Dynasty Min +1.62 2.220 +0.130 +6.22% 2.220 2.130 14:16
RIO.TO Rio Alto Mining Limi +1.62 2.830 +0.190 +7.20% 2.870 2.650 14:24
CGL.TO Claymore Gold Bullio +1.62 12.590 +0.220 +1.78% 12.590 12.420 14:16
WRG.TO Western Energy Servi +1.61 8.570 +0.120 +1.42% 8.580 8.500 14:16
BLX-DB.TO Boralex Inc 6.75 Pct +1.57 106.000 +0.880 +0.84% 106.000 105.600 13:32
MX.TO Methanex Corp +1.52 49.920 +0.970 +1.98% 50.150 49.220 14:24
MDA.TO Macdonald Dettwiler +1.49 82.600 +1.250 +1.54% 84.110 81.320 14:24
CEF-A.TO Central Fund Of Cana +1.48 17.210 +0.400 +2.38% 17.300 17.090 14:03
ZDM.TO Bmo Intl Equity Hedg +1.48 16.450 +0.290 +1.79% 16.590 16.430 14:22
CNQ.TO Cdn Natural Res +1.48 32.900 +0.760 +2.36% 33.040 32.430 14:24
PXT-DB.TO Parex Resources Inc +1.47 100.500 +0.500 +0.50% 100.500 100.500 10:14
BMO.TO Bank Of Montreal +1.45 66.670 +0.560 +0.85% 66.970 66.350 14:23
IAE.TO Ithaca Energy Inc. +1.44 2.030 +0.060 +3.05% 2.030 1.980 14:14
HBU.TO Horizons Betapro Com +1.43 13.630 +0.410 +3.10% 13.630 13.340 14:16
PGF.TO Pengrowth Energy Cor +1.42 5.950 +0.130 +2.23% 5.960 5.820 14:22
HFR.TO Horizons Floating +1.42 10.150 +0.010 +0.10% 10.150 10.140 12:40
DI-UN.TO Dundee International +1.42 9.070 +0.160 +1.80% 9.220 9.020 14:21
BDI.TO Black Diamond Group +1.40 24.140 +0.640 +2.72% 24.140 23.540 14:24
IFC-PR-C.TO Intact Financial Cor +1.39 25.620 +0.140 +0.55% 25.690 25.430 14:23
ALS.TO Altius Minerals Corp +1.39 11.230 +0.220 +2.00% 11.240 11.110 14:19
AET-DB.TO Argent Energy Trust +1.38 100.500 +0.400 +0.40% 100.500 100.500 09:56
SU.TO Suncor Energy Inc. +1.37 36.120 +0.620 +1.75% 36.320 35.710 14:24
LW-N.TO Leisureworld Sr Care +1.37 11.120 +0.330 +3.06% 11.120 10.990 09:50
UNS.TO Uni Select Inc +1.35 22.780 +0.350 +1.56% 22.800 22.390 13:47
GH.TO Gamehost Inc. +1.34 13.590 +0.100 +0.74% 13.600 13.460 14:12
DWI.TO Dragonwave Inc. +1.31 2.990 +0.130 +4.55% 3.010 2.890 14:18
TGO.TO Terago Inc. +1.27 6.910 +0.170 +2.52% 6.950 6.700 12:52
MNT.TO Royal Canadian Mint +1.27 16.080 +0.220 +1.39% 16.080 15.900 13:55
LII.TO Logan International +1.27 7.800 +0.190 +2.50% 7.940 7.730 13:39
TCL-A.TO Transcontinental Inc +1.26 13.890 +0.200 +1.46% 14.030 13.780 14:20
WJX.TO Wajax Corporation +1.25 36.000 +0.690 +1.95% 36.490 35.530 14:22
COX-UN.TO Coxe Commodity Strat +1.22 8.970 +0.100 +1.13% 8.980 8.940 13:39
NFI.TO New Flyer Industries +1.22 11.100 +0.120 +1.09% 11.170 10.970 14:11
MFR-UN.TO Manulife Floating +1.21 10.010 +0.090 +0.91% 10.040 9.970 14:19
HRR-UN.TO Australian REIT Inco +1.21 8.250 +0.140 +1.73% 8.250 8.140 13:58
F-UN.TO Fam Real Estate Inve +1.21 8.560 +0.160 +1.90% 8.560 8.520 13:30
XIU.TO Ishares Sp TSX 60 +1.20 18.470 +0.170 +0.93% 18.610 18.450 14:22
WPK.TO Winpak Ltd +1.18 21.880 +0.370 +1.72% 21.880 21.510 14:13
HXT.TO Horizons Sp Tsx60 +1.15 11.250 +0.100 +0.90% 11.320 11.240 14:20
LW.TO Leisureworld Senior +1.15 10.980 +0.300 +2.81% 10.990 10.820 14:23
OXC.TO Oryx Petroleum Corpo +1.14 14.700 +0.200 +1.38% 15.000 14.600 13:20
CTY.TO Calian Technologies +1.13 18.600 +0.250 +1.36% 18.650 18.490 12:48
GH-DB.TO Gamehost Inc. 6.25 +1.13 127.000 +1.000 +0.79% 127.000 127.000 12:01
MEG.TO Meg Energy Corp. +1.12 34.430 +0.340 +1.00% 34.750 33.780 14:23
AF.TO Alarmforce J +1.11 9.700 +0.100 +1.04% 9.700 9.650 11:18
ERF.TO Enerplus Corporation +1.11 17.700 +0.270 +1.55% 17.830 17.510 14:23
ZUE.TO Bmo US Equity Hedged +1.11 25.300 +0.170 +0.68% 25.400 25.300 12:07
PHY-U.TO Sprott Physical Gold +1.11 11.870 +0.180 +1.54% 11.870 11.750 14:20
DPM.TO Dundee Precious Meta +1.10 6.830 +0.220 +3.33% 6.950 6.560 14:24
HXU.TO Horizons Betapro S +1.10 20.220 +0.330 +1.66% 20.520 20.190 14:07
FAP.TO Aberdeen Asia-Pacifi +1.08 6.200 +0.150 +2.48% 6.230 6.100 13:57
BCE-PR-F.TO Bce 1St Pref Shares +1.07 22.060 +0.060 +0.27% 22.190 21.910 14:23
MBT.TO Manitoba Telecom +1.06 34.000 +0.300 +0.89% 34.390 33.655 14:23
TCK-B.TO Teck Resources Limit +1.06 27.320 +0.800 +3.02% 27.780 27.230 14:24
CVE.TO Cenovus Energy Inc. +1.05 30.630 +0.450 +1.49% 30.660 30.300 14:24
BXE.TO Bellatrix Exploratio +1.05 6.840 +0.100 +1.48% 6.950 6.770 14:23

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Orthopedic Expert Highlighting Midwest Pain Access Gaps

Over in the vast sprawl of rolling plains and prairie winds, folks in the Upper Midwest are grappling with an ironic reality. As technological advancements blaze trails, people suffering from vertebrogenic pain are finding themselves up against a wall of limited access to specialized care. We’ve got Dr. James T. Brunz, the man of the hour, one of only about 15 Intracept...

Perk's U.S. Expansion: A Bold Move in Spend Control

Perk Aims for U.S. Growth: Will It Pay Off? Amidst the cacophony of market chatter, Perk's announcement to bring its spend platform stateside is echoing louder than usual. This move is not just another step in its expansion but rather a leap considering the competition and market needs. In Europe, where they've already captured a chunk of the market with their Travel and...

FC2 Condom Educates NYC on Health and Wellness

Union Square Becomes a Hub of Interactivity The heart of NYC pulsed with purpose as FC2 Female Condom set up shop in Union Square, using the iconic location as a stage for a different kind of celebration. Clear Future, the manufacturer behind FC2, marked Global Female Condom Day with an event unlike any other. It wasn't just about the product—it was a call to educate...

CSS Revamps Identity, Emphasizing Senior Living Tech

CSS Takes a Bold Step with a Fresh Brand Identity Every now and then, you see a company shake off the old coat and put on a polished new one. That's what CSS is doing with its updated brand, staking its claim as a heavyweight tech player in the senior living sector. No small feat, given the challenges stacked against these aging communities—tasked with keeping...

G-STAR & Wu-Tang Clan Unleash Denim Fusion

Denim and Old-School Beats: A Fresh Partnership Just when you think fashion collaborations have run their course, along comes something worth the buzz. This fall, G-STAR, the edgy Dutch denim frontrunner, and the legendary hip-hop collective of Wu-Tang Clan are shaking up the apparel scene, blending raw denim with raw rap. It's a multi-year collaboration that doesn't slap...

MSP360 Unveils Free Proxmox Backup: A Game Changer?

Backing Up: New Paths for Proxmox Users Ever get that feeling of uncovering something truly worth its weight in gold? That's what MSP360 just dropped on us, with their new backup solution for Proxmox that won’t cost you a dime upfront. They're calling it the Community Edition, and it’s not only free, but it comes with all the bells and whistles for protecting those...

Lumicell Expands LumiSystem in Breast Cancer Surgery

Innovation in Breast Cancer Surgery: A Real-World Game Changer? You’ve got your flashlight guiding a scared child through the dark, and in the healthcare world, Lumicell is promising to do just that for surgeons navigating the tricky maze of breast cancer surgery. Their LumiSystem is making waves in breast-conserving surgery—new kid on the block with a real chance at...

Cabot Wilds: Nova Scotia's Next Luxury Golf Haven

Breaking New Ground in Golf and Luxury Cabot and the Bragg family are cooking up something extraordinary in Cumberland County, Nova Scotia. The new luxury lifestyle and golf destination, Cabot Wilds, promises to be more than just a retreat—it's a bold statement on how to marry nature, luxury, and community. Set to open in late 2027, this expansive 2,500-acre resort will...

RxWellness Hits Inc. 5000—Four Straight Wins Impress

RxWellness Spine & Health Continues to Impress Well, not many companies can boast about snagging a spot on the Inc. 5000 list four years in a row, but here we are with RxWellness Spine & Health doing just that. Sitting pretty at No. 1,230 nationally—and that's no small feat—these folks are making waves in the healthcare industry. Securing the No. 135 spot in...

MasterBrand's 2027 Kitchen Trends: Embrace Warmth

Wood Finishes and the Warm Embrace Alright folks, let's cut through the fluff and get to the heart of the matter: wood finishes are making a roaring comeback in 2027 kitchens. And it's not just some passing phase, we're talking a comprehensive shift toward warmer and more natural kitchen designs. MasterBrand, Inc. isn't just throwing darts at a board here. They surveyed a...