Toronto TSX Most Active Stocks Tuesday, September 3, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 3, 2013 at 1:32 PM

Toronto TSX Most Active Stocks Tuesday, September 3, 2013 1:32:13 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
T.TO Telus Corporation +3.48 34.780 +2.460 +7.61% 35.200 34.540 13:21
RCI-B.TO Rogers Communication +3.41 44.910 +3.320 +7.98% 46.050 44.110 13:21
BCE.TO Bce Inc. +3.33 44.850 +1.660 +3.84% 45.810 44.640 13:21
QBR-B.TO Quebecor Inc. Cl.B +2.89 23.350 +0.780 +3.46% 23.400 23.000 13:21
EIF-DB-D.TO Exchange Income Corp +2.79 102.070 +1.070 +1.06% 102.070 101.500 11:25
DGS.TO Dividend Growth Spli +2.77 9.900 +0.330 +3.45% 9.920 9.560 12:50
EQU-DB-B.TO Equal Energy 6.75 +2.66 101.010 +1.010 +1.01% 101.010 101.010 12:55
NOA.TO North American Energ +2.59 5.290 +0.220 +4.34% 5.290 5.220 09:32
PBH-DB-B.TO Premium Brands Holdi +2.41 102.750 +1.500 +1.48% 102.750 102.000 11:20
GLN.TO Glentel Inc +2.29 14.150 +0.730 +5.44% 14.350 13.310 13:14
ATA.TO Ats Automation +2.26 13.060 +0.370 +2.92% 13.330 12.920 13:21
BLX.TO Boralex Inc. +2.22 11.000 +0.400 +3.77% 11.000 10.690 12:47
TDG.TO Trinidad Drilling +2.21 9.450 +0.370 +4.07% 9.640 9.200 13:21
WJA.TO Westjet Airlines Ltd +2.12 22.450 +0.490 +2.23% 22.590 21.900 13:21
MDA.TO Macdonald Dettwiler +2.08 83.350 +2.000 +2.46% 84.110 81.320 13:21
LII.TO Logan International +2.06 7.940 +0.330 +4.34% 7.940 7.730 10:32
WJA-A.TO Westjet Airlines Ltd +2.04 22.470 +0.600 +2.74% 22.500 22.400 12:14
HZU.TO Horizons Bp Comex +2.03 11.450 +0.910 +8.63% 11.460 11.320 13:04
GIL.TO Gildan Activewear +2.02 47.420 +1.140 +2.46% 47.620 46.640 13:20
SVR-C.TO Claymore Silver Bull +2.01 10.430 +0.420 +4.20% 10.430 10.430 12:55
CFX.TO Canfor Pulp Products +1.97 9.470 +0.360 +3.95% 9.470 9.130 13:15
SEN.TO Serinus Energy Inc +1.96 3.160 +0.120 +3.95% 3.200 3.140 10:38
BDT.TO Bird Construction +1.94 11.750 +0.480 +4.26% 11.800 11.340 13:16
SVR.TO Ishares Silver Bulli +1.94 14.100 +0.560 +4.14% 14.120 14.050 12:47
TRZ-B.TO Transat A.T. Inc. +1.91 8.600 +0.350 +4.24% 8.600 8.240 13:18
PHS-U.TO Sprott Physical Silv +1.89 9.850 +0.430 +4.56% 9.850 9.760 13:14
VEF.TO Vanguard MSCI EAFE +1.83 31.020 +0.520 +1.70% 31.230 31.020 13:01
XIN.TO Ishares MSCI EAFE +1.76 20.070 +0.330 +1.67% 20.240 20.060 13:17
NDM.TO Northern Dynasty Min +1.74 2.210 +0.120 +5.74% 2.220 2.130 13:12
LUN.TO Lundin Mining Corp. +1.74 4.565 +0.225 +5.18% 4.600 4.490 13:20
HTD.TO Horizons Betapro U +1.71 8.000 +0.230 +2.96% 8.000 7.860 11:49
GMP.TO Gmp Capital Inc. +1.68 5.850 +0.120 +2.09% 5.930 5.820 12:26
ZDM.TO Bmo Intl Equity Hedg +1.67 16.470 +0.310 +1.92% 16.590 16.470 12:23
OXC.TO Oryx Petroleum Corpo +1.65 14.700 +0.200 +1.38% 15.000 14.600 13:20
CCI-UN.TO Canadian Convertible +1.65 7.200 +0.100 +1.41% 7.200 7.100 12:39
STN.TO Stantec Inc +1.64 48.970 +0.650 +1.35% 49.130 48.120 13:17
IFC.TO Intact Financial Cor +1.60 61.880 +0.910 +1.49% 62.070 61.030 13:21
CF.TO Canaccord Financial +1.59 6.460 +0.190 +3.03% 6.490 6.270 13:06
DDC.TO Dominion Diamond Cor +1.58 13.550 +0.370 +2.81% 13.570 13.280 13:19
AI.TO Atrium Mortgage Inve +1.58 10.200 +0.070 +0.69% 10.200 10.170 12:56
BLX-DB.TO Boralex Inc 6.75 Pct +1.57 106.000 +0.880 +0.84% 106.000 105.600 12:06
CNQ.TO Cdn Natural Res +1.53 32.920 +0.780 +2.43% 32.950 32.430 13:20
ISL-UN.TO ING Floating Rate +1.52 9.800 +0.050 +0.51% 9.800 9.780 12:53
LBS.TO Life & Banc Split +1.50 8.570 +0.080 +0.94% 8.570 8.290 13:12
WRG.TO Western Energy Servi +1.47 8.550 +0.100 +1.18% 8.580 8.500 13:12
PXT-DB.TO Parex Resources Inc +1.47 100.500 +0.500 +0.50% 100.500 100.500 10:14
IMO.TO Imperial Oil +1.47 44.630 +0.650 +1.48% 44.710 44.300 13:20
GH.TO Gamehost Inc. +1.46 13.600 +0.110 +0.82% 13.600 13.460 12:01
CEF-A.TO Central Fund Of Cana +1.45 17.200 +0.390 +2.32% 17.300 17.090 13:03
IAE.TO Ithaca Energy Inc. +1.44 2.030 +0.060 +3.05% 2.030 1.980 13:13
SU.TO Suncor Energy Inc. +1.43 36.190 +0.690 +1.94% 36.320 35.710 13:21
MFR-UN.TO Manulife Floating +1.42 10.040 +0.120 +1.21% 10.040 9.970 12:29
HFR.TO Horizons Floating +1.42 10.150 +0.010 +0.10% 10.150 10.140 12:40
CJP.TO Claymore Japan Fund +1.41 10.540 +0.210 +2.03% 10.630 10.490 13:03
UNS.TO Uni Select Inc +1.39 22.790 +0.360 +1.60% 22.800 22.390 12:51
AET-DB.TO Argent Energy Trust +1.38 100.500 +0.400 +0.40% 100.500 100.500 12:55
LW-N.TO Leisureworld Sr Care +1.37 11.120 +0.330 +3.06% 11.120 10.990 09:50
PAR-DB-A.TO Partners REIT 6 Pct +1.37 98.250 +0.500 +0.51% 98.250 98.000 10:52
MBT.TO Manitoba Telecom +1.35 34.070 +0.370 +1.10% 34.390 33.655 13:21
CGL.TO Claymore Gold Bullio +1.35 12.550 +0.180 +1.46% 12.550 12.420 13:09
DI-UN.TO Dundee International +1.35 9.070 +0.160 +1.80% 9.220 9.020 13:15
PGF.TO Pengrowth Energy Cor +1.30 5.940 +0.120 +2.06% 5.960 5.820 13:21
NFI.TO New Flyer Industries +1.30 11.100 +0.120 +1.09% 11.170 10.970 13:19
TGO.TO Terago Inc. +1.27 6.910 +0.170 +2.52% 6.950 6.700 12:52
TCL-A.TO Transcontinental Inc +1.26 13.890 +0.200 +1.46% 14.030 13.780 13:14
WXM.TO XTF Morningstar CAD +1.25 12.050 +0.090 +0.75% 12.110 12.050 13:14
ERF.TO Enerplus Corporation +1.25 17.750 +0.320 +1.84% 17.830 17.510 13:21
TZS.TO Trez Capital Senior +1.24 8.630 +0.130 +1.53% 8.630 8.580 11:38
MX.TO Methanex Corp +1.23 49.740 +0.790 +1.61% 50.150 49.220 13:21
COX-UN.TO Coxe Commodity Strat +1.22 8.970 +0.100 +1.13% 8.980 8.940 11:49
EDR.TO Endeavour Silver Cor +1.22 5.510 +0.290 +5.56% 5.660 5.410 13:21
F-UN.TO Fam Real Estate Inve +1.21 8.560 +0.160 +1.90% 8.560 8.520 12:11
XIU.TO Ishares Sp TSX 60 +1.20 18.480 +0.180 +0.98% 18.610 18.450 13:19
BMO.TO Bank Of Montreal +1.19 66.660 +0.550 +0.83% 66.970 66.350 13:21
AFN.TO Ag Growth Internatio +1.18 35.800 +0.530 +1.50% 35.920 35.100 12:53
WPK.TO Winpak Ltd +1.18 21.830 +0.320 +1.49% 21.830 21.510 12:56
PLZ.TO Plazacorp Retail Pro +1.17 4.100 +0.060 +1.49% 4.100 4.010 11:44
LW.TO Leisureworld Senior +1.17 10.970 +0.290 +2.72% 10.980 10.820 13:21
BDI.TO Black Diamond Group +1.16 24.070 +0.570 +2.43% 24.070 23.540 13:20
MEG.TO Meg Energy Corp. +1.15 34.430 +0.340 +1.00% 34.750 33.780 13:21
ALS.TO Altius Minerals Corp +1.15 11.220 +0.210 +1.91% 11.240 11.110 13:11
DPM.TO Dundee Precious Meta +1.14 6.850 +0.240 +3.63% 6.890 6.560 13:21
HXU.TO Horizons Betapro S +1.13 20.230 +0.340 +1.71% 20.520 20.190 13:05
BA.TO Bell Aliant Inc +1.13 26.670 +0.120 +0.45% 26.950 26.570 13:20
CTY.TO Calian Technologies +1.13 18.600 +0.250 +1.36% 18.650 18.490 12:48
GH-DB.TO Gamehost Inc. 6.25 +1.13 127.000 +1.000 +0.79% 127.000 127.000 12:01
YP-UN.TO Yieldplus Income Fun +1.12 7.120 +0.060 +0.85% 7.120 7.070 12:42
S.TO Sherritt Intl Rv +1.12 3.750 +0.070 +1.90% 3.760 3.700 13:15
AF.TO Alarmforce J +1.11 9.700 +0.100 +1.04% 9.700 9.650 11:18
ARX.TO Arc Resources Ltd. +1.11 25.520 +0.300 +1.19% 25.680 25.300 13:21
ZUE.TO Bmo US Equity Hedged +1.11 25.300 +0.170 +0.68% 25.400 25.300 12:07
WJX.TO Wajax Corporation +1.10 36.000 +0.690 +1.95% 36.080 35.530 13:21
HNU.TO Horizons Beta Pro +1.10 11.330 +0.370 +3.38% 11.370 11.110 13:20
FAP.TO Aberdeen Asia-Pacifi +1.08 6.200 +0.150 +2.48% 6.230 6.100 13:16
TCK-B.TO Teck Resources Limit +1.07 27.360 +0.840 +3.17% 27.780 27.230 13:21
CSY.TO Can 60 Income Corp +1.06 8.000 +0.060 +0.76% 8.000 7.960 12:13
PAA.TO Pan American J +1.05 13.270 +0.420 +3.27% 13.420 12.990 13:21
BXE.TO Bellatrix Exploratio +1.05 6.850 +0.110 +1.63% 6.950 6.770 13:11
BHY-UN.TO Brookfield High Yiel +1.05 9.400 +0.080 +0.86% 9.400 9.380 10:45
HXT.TO Horizons Sp Tsx60 +1.04 11.240 +0.090 +0.81% 11.320 11.240 12:56

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

G-STAR & Wu-Tang Clan Unleash Denim Fusion

Denim and Old-School Beats: A Fresh Partnership Just when you think fashion collaborations have run their course, along comes something worth the buzz. This fall, G-STAR, the edgy Dutch denim frontrunner, and the legendary hip-hop collective of Wu-Tang Clan are shaking up the apparel scene, blending raw denim with raw rap. It's a multi-year collaboration that doesn't slap...

WellLink Advisory Board Eyes Future of Healthcare Innovation

Strategic Collaboration for Healthcare Evolution Ready to shake things up in healthcare, WellLink is setting the stage with its brand new Advisory Board. This move isn’t just about having fancy titles sitting around a conference table — it's about grabbing onto the future with both hands and figuring out just what the heck the healthcare industry needs next....

Rosewood HK Tops Best Hotel List Again; Asia Shines

Holding the Crown: Rosewood Hong Kong's Triumph When a single hotel keeps nabbing the top spot in the world's most prestigious rankings, it's worth taking a closer look. That's exactly what's happening with Rosewood Hong Kong, crowned the world's best once more in 2026—its second consecutive year at the pinnacle according to The 50 Best Hotels. Defining Luxury on a...

BMAP Expands: Bridging Borders in Legal Advocacy

Breaking Down BMAP's Unique Approach Just when you thought you've seen it all, along comes LMU Loyola Law School swinging the doors wide open with their Binational Migrant Advocacy Project, or as we’re affectionately calling it, BMAP. It's a mouthful, sure, but ain't it something? This project isn't just another feather in academia's cap—it's a relentless counterpunch...

Mutare Sharpens Security for Webex Calls with Precision

Control Dialed In: Tailored Call Screening Kicking things up a notch, Mutare is redefining call security by fine-tuning their Voice Security for Webex Calling. Imagine this—custom rules now let organizations shape a security policy down to the very last detail, ensuring unwanted calls don’t slip through the cracks. Wave goodbye to the broad-strokes approach. Precision...

TWP & Commbi Unveil Exclusive Pony Clog Collaboration

A Fusion of Fashion and Functionality Walk down the streets of New York or hustle your way through an airport without worrying about your footwear weighing you down. That's the promise coming from the fresh alliance between TWP and Commbi with their new Pony Clog Collaboration. A blend of high fashion and everyday utility, these clogs aren't just keeping up with the...

CSS Revamps Identity, Emphasizing Senior Living Tech

CSS Takes a Bold Step with a Fresh Brand Identity Every now and then, you see a company shake off the old coat and put on a polished new one. That's what CSS is doing with its updated brand, staking its claim as a heavyweight tech player in the senior living sector. No small feat, given the challenges stacked against these aging communities—tasked with keeping...

TGI Fridays Unveils New 3 For All Menu Options

Hedging Bets on New Dining Strategies Oh, the restaurant battlefield—where one day you're the toast of the town, and the next, you're hustling to keep those seats filled. TGI Fridays, a name as synonymous with casual eats as long as I’ve been in this game, is rolling the dice with a new offering dubbed '3 For All.' Doesn't sound like your average meal deal either....

MasterBrand's 2027 Kitchen Trends: Embrace Warmth

Wood Finishes and the Warm Embrace Alright folks, let's cut through the fluff and get to the heart of the matter: wood finishes are making a roaring comeback in 2027 kitchens. And it's not just some passing phase, we're talking a comprehensive shift toward warmer and more natural kitchen designs. MasterBrand, Inc. isn't just throwing darts at a board here. They surveyed a...

Cabot Wilds: Nova Scotia's Next Luxury Golf Haven

Breaking New Ground in Golf and Luxury Cabot and the Bragg family are cooking up something extraordinary in Cumberland County, Nova Scotia. The new luxury lifestyle and golf destination, Cabot Wilds, promises to be more than just a retreat—it's a bold statement on how to marry nature, luxury, and community. Set to open in late 2027, this expansive 2,500-acre resort will...