Toronto TSX Most Active Stocks Tuesday, September 3, 2013 1:32:13 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
T.TO Telus Corporation +3.48 34.780 +2.460 +7.61% 35.200 34.540 13:21
RCI-B.TO Rogers Communication +3.41 44.910 +3.320 +7.98% 46.050 44.110 13:21
BCE.TO Bce Inc. +3.33 44.850 +1.660 +3.84% 45.810 44.640 13:21
QBR-B.TO Quebecor Inc. Cl.B +2.89 23.350 +0.780 +3.46% 23.400 23.000 13:21
EIF-DB-D.TO Exchange Income Corp +2.79 102.070 +1.070 +1.06% 102.070 101.500 11:25
DGS.TO Dividend Growth Spli +2.77 9.900 +0.330 +3.45% 9.920 9.560 12:50
EQU-DB-B.TO Equal Energy 6.75 +2.66 101.010 +1.010 +1.01% 101.010 101.010 12:55
NOA.TO North American Energ +2.59 5.290 +0.220 +4.34% 5.290 5.220 09:32
PBH-DB-B.TO Premium Brands Holdi +2.41 102.750 +1.500 +1.48% 102.750 102.000 11:20
GLN.TO Glentel Inc +2.29 14.150 +0.730 +5.44% 14.350 13.310 13:14
ATA.TO Ats Automation +2.26 13.060 +0.370 +2.92% 13.330 12.920 13:21
BLX.TO Boralex Inc. +2.22 11.000 +0.400 +3.77% 11.000 10.690 12:47
TDG.TO Trinidad Drilling +2.21 9.450 +0.370 +4.07% 9.640 9.200 13:21
WJA.TO Westjet Airlines Ltd +2.12 22.450 +0.490 +2.23% 22.590 21.900 13:21
MDA.TO Macdonald Dettwiler +2.08 83.350 +2.000 +2.46% 84.110 81.320 13:21
LII.TO Logan International +2.06 7.940 +0.330 +4.34% 7.940 7.730 10:32
WJA-A.TO Westjet Airlines Ltd +2.04 22.470 +0.600 +2.74% 22.500 22.400 12:14
HZU.TO Horizons Bp Comex +2.03 11.450 +0.910 +8.63% 11.460 11.320 13:04
GIL.TO Gildan Activewear +2.02 47.420 +1.140 +2.46% 47.620 46.640 13:20
SVR-C.TO Claymore Silver Bull +2.01 10.430 +0.420 +4.20% 10.430 10.430 12:55
CFX.TO Canfor Pulp Products +1.97 9.470 +0.360 +3.95% 9.470 9.130 13:15
SEN.TO Serinus Energy Inc +1.96 3.160 +0.120 +3.95% 3.200 3.140 10:38
BDT.TO Bird Construction +1.94 11.750 +0.480 +4.26% 11.800 11.340 13:16
SVR.TO Ishares Silver Bulli +1.94 14.100 +0.560 +4.14% 14.120 14.050 12:47
TRZ-B.TO Transat A.T. Inc. +1.91 8.600 +0.350 +4.24% 8.600 8.240 13:18
PHS-U.TO Sprott Physical Silv +1.89 9.850 +0.430 +4.56% 9.850 9.760 13:14
VEF.TO Vanguard MSCI EAFE +1.83 31.020 +0.520 +1.70% 31.230 31.020 13:01
XIN.TO Ishares MSCI EAFE +1.76 20.070 +0.330 +1.67% 20.240 20.060 13:17
NDM.TO Northern Dynasty Min +1.74 2.210 +0.120 +5.74% 2.220 2.130 13:12
LUN.TO Lundin Mining Corp. +1.74 4.565 +0.225 +5.18% 4.600 4.490 13:20
HTD.TO Horizons Betapro U +1.71 8.000 +0.230 +2.96% 8.000 7.860 11:49
GMP.TO Gmp Capital Inc. +1.68 5.850 +0.120 +2.09% 5.930 5.820 12:26
ZDM.TO Bmo Intl Equity Hedg +1.67 16.470 +0.310 +1.92% 16.590 16.470 12:23
OXC.TO Oryx Petroleum Corpo +1.65 14.700 +0.200 +1.38% 15.000 14.600 13:20
CCI-UN.TO Canadian Convertible +1.65 7.200 +0.100 +1.41% 7.200 7.100 12:39
STN.TO Stantec Inc +1.64 48.970 +0.650 +1.35% 49.130 48.120 13:17
IFC.TO Intact Financial Cor +1.60 61.880 +0.910 +1.49% 62.070 61.030 13:21
CF.TO Canaccord Financial +1.59 6.460 +0.190 +3.03% 6.490 6.270 13:06
DDC.TO Dominion Diamond Cor +1.58 13.550 +0.370 +2.81% 13.570 13.280 13:19
AI.TO Atrium Mortgage Inve +1.58 10.200 +0.070 +0.69% 10.200 10.170 12:56
BLX-DB.TO Boralex Inc 6.75 Pct +1.57 106.000 +0.880 +0.84% 106.000 105.600 12:06
CNQ.TO Cdn Natural Res +1.53 32.920 +0.780 +2.43% 32.950 32.430 13:20
ISL-UN.TO ING Floating Rate +1.52 9.800 +0.050 +0.51% 9.800 9.780 12:53
LBS.TO Life & Banc Split +1.50 8.570 +0.080 +0.94% 8.570 8.290 13:12
WRG.TO Western Energy Servi +1.47 8.550 +0.100 +1.18% 8.580 8.500 13:12
PXT-DB.TO Parex Resources Inc +1.47 100.500 +0.500 +0.50% 100.500 100.500 10:14
IMO.TO Imperial Oil +1.47 44.630 +0.650 +1.48% 44.710 44.300 13:20
GH.TO Gamehost Inc. +1.46 13.600 +0.110 +0.82% 13.600 13.460 12:01
CEF-A.TO Central Fund Of Cana +1.45 17.200 +0.390 +2.32% 17.300 17.090 13:03
IAE.TO Ithaca Energy Inc. +1.44 2.030 +0.060 +3.05% 2.030 1.980 13:13
SU.TO Suncor Energy Inc. +1.43 36.190 +0.690 +1.94% 36.320 35.710 13:21
MFR-UN.TO Manulife Floating +1.42 10.040 +0.120 +1.21% 10.040 9.970 12:29
HFR.TO Horizons Floating +1.42 10.150 +0.010 +0.10% 10.150 10.140 12:40
CJP.TO Claymore Japan Fund +1.41 10.540 +0.210 +2.03% 10.630 10.490 13:03
UNS.TO Uni Select Inc +1.39 22.790 +0.360 +1.60% 22.800 22.390 12:51
AET-DB.TO Argent Energy Trust +1.38 100.500 +0.400 +0.40% 100.500 100.500 12:55
LW-N.TO Leisureworld Sr Care +1.37 11.120 +0.330 +3.06% 11.120 10.990 09:50
PAR-DB-A.TO Partners REIT 6 Pct +1.37 98.250 +0.500 +0.51% 98.250 98.000 10:52
MBT.TO Manitoba Telecom +1.35 34.070 +0.370 +1.10% 34.390 33.655 13:21
CGL.TO Claymore Gold Bullio +1.35 12.550 +0.180 +1.46% 12.550 12.420 13:09
DI-UN.TO Dundee International +1.35 9.070 +0.160 +1.80% 9.220 9.020 13:15
PGF.TO Pengrowth Energy Cor +1.30 5.940 +0.120 +2.06% 5.960 5.820 13:21
NFI.TO New Flyer Industries +1.30 11.100 +0.120 +1.09% 11.170 10.970 13:19
TGO.TO Terago Inc. +1.27 6.910 +0.170 +2.52% 6.950 6.700 12:52
TCL-A.TO Transcontinental Inc +1.26 13.890 +0.200 +1.46% 14.030 13.780 13:14
WXM.TO XTF Morningstar CAD +1.25 12.050 +0.090 +0.75% 12.110 12.050 13:14
ERF.TO Enerplus Corporation +1.25 17.750 +0.320 +1.84% 17.830 17.510 13:21
TZS.TO Trez Capital Senior +1.24 8.630 +0.130 +1.53% 8.630 8.580 11:38
MX.TO Methanex Corp +1.23 49.740 +0.790 +1.61% 50.150 49.220 13:21
COX-UN.TO Coxe Commodity Strat +1.22 8.970 +0.100 +1.13% 8.980 8.940 11:49
EDR.TO Endeavour Silver Cor +1.22 5.510 +0.290 +5.56% 5.660 5.410 13:21
F-UN.TO Fam Real Estate Inve +1.21 8.560 +0.160 +1.90% 8.560 8.520 12:11
XIU.TO Ishares Sp TSX 60 +1.20 18.480 +0.180 +0.98% 18.610 18.450 13:19
BMO.TO Bank Of Montreal +1.19 66.660 +0.550 +0.83% 66.970 66.350 13:21
AFN.TO Ag Growth Internatio +1.18 35.800 +0.530 +1.50% 35.920 35.100 12:53
WPK.TO Winpak Ltd +1.18 21.830 +0.320 +1.49% 21.830 21.510 12:56
PLZ.TO Plazacorp Retail Pro +1.17 4.100 +0.060 +1.49% 4.100 4.010 11:44
LW.TO Leisureworld Senior +1.17 10.970 +0.290 +2.72% 10.980 10.820 13:21
BDI.TO Black Diamond Group +1.16 24.070 +0.570 +2.43% 24.070 23.540 13:20
MEG.TO Meg Energy Corp. +1.15 34.430 +0.340 +1.00% 34.750 33.780 13:21
ALS.TO Altius Minerals Corp +1.15 11.220 +0.210 +1.91% 11.240 11.110 13:11
DPM.TO Dundee Precious Meta +1.14 6.850 +0.240 +3.63% 6.890 6.560 13:21
HXU.TO Horizons Betapro S +1.13 20.230 +0.340 +1.71% 20.520 20.190 13:05
BA.TO Bell Aliant Inc +1.13 26.670 +0.120 +0.45% 26.950 26.570 13:20
CTY.TO Calian Technologies +1.13 18.600 +0.250 +1.36% 18.650 18.490 12:48
GH-DB.TO Gamehost Inc. 6.25 +1.13 127.000 +1.000 +0.79% 127.000 127.000 12:01
YP-UN.TO Yieldplus Income Fun +1.12 7.120 +0.060 +0.85% 7.120 7.070 12:42
S.TO Sherritt Intl Rv +1.12 3.750 +0.070 +1.90% 3.760 3.700 13:15
AF.TO Alarmforce J +1.11 9.700 +0.100 +1.04% 9.700 9.650 11:18
ARX.TO Arc Resources Ltd. +1.11 25.520 +0.300 +1.19% 25.680 25.300 13:21
ZUE.TO Bmo US Equity Hedged +1.11 25.300 +0.170 +0.68% 25.400 25.300 12:07
WJX.TO Wajax Corporation +1.10 36.000 +0.690 +1.95% 36.080 35.530 13:21
HNU.TO Horizons Beta Pro +1.10 11.330 +0.370 +3.38% 11.370 11.110 13:20
FAP.TO Aberdeen Asia-Pacifi +1.08 6.200 +0.150 +2.48% 6.230 6.100 13:16
TCK-B.TO Teck Resources Limit +1.07 27.360 +0.840 +3.17% 27.780 27.230 13:21
CSY.TO Can 60 Income Corp +1.06 8.000 +0.060 +0.76% 8.000 7.960 12:13
PAA.TO Pan American J +1.05 13.270 +0.420 +3.27% 13.420 12.990 13:21
BXE.TO Bellatrix Exploratio +1.05 6.850 +0.110 +1.63% 6.950 6.770 13:11
BHY-UN.TO Brookfield High Yiel +1.05 9.400 +0.080 +0.86% 9.400 9.380 10:45
HXT.TO Horizons Sp Tsx60 +1.04 11.240 +0.090 +0.81% 11.320 11.240 12:56
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
T.TO Telus Corporation +3.48 34.780 +2.460 +7.61% 35.200 34.540 13:21
RCI-B.TO Rogers Communication +3.41 44.910 +3.320 +7.98% 46.050 44.110 13:21
BCE.TO Bce Inc. +3.33 44.850 +1.660 +3.84% 45.810 44.640 13:21
QBR-B.TO Quebecor Inc. Cl.B +2.89 23.350 +0.780 +3.46% 23.400 23.000 13:21
EIF-DB-D.TO Exchange Income Corp +2.79 102.070 +1.070 +1.06% 102.070 101.500 11:25
DGS.TO Dividend Growth Spli +2.77 9.900 +0.330 +3.45% 9.920 9.560 12:50
EQU-DB-B.TO Equal Energy 6.75 +2.66 101.010 +1.010 +1.01% 101.010 101.010 12:55
NOA.TO North American Energ +2.59 5.290 +0.220 +4.34% 5.290 5.220 09:32
PBH-DB-B.TO Premium Brands Holdi +2.41 102.750 +1.500 +1.48% 102.750 102.000 11:20
GLN.TO Glentel Inc +2.29 14.150 +0.730 +5.44% 14.350 13.310 13:14
ATA.TO Ats Automation +2.26 13.060 +0.370 +2.92% 13.330 12.920 13:21
BLX.TO Boralex Inc. +2.22 11.000 +0.400 +3.77% 11.000 10.690 12:47
TDG.TO Trinidad Drilling +2.21 9.450 +0.370 +4.07% 9.640 9.200 13:21
WJA.TO Westjet Airlines Ltd +2.12 22.450 +0.490 +2.23% 22.590 21.900 13:21
MDA.TO Macdonald Dettwiler +2.08 83.350 +2.000 +2.46% 84.110 81.320 13:21
LII.TO Logan International +2.06 7.940 +0.330 +4.34% 7.940 7.730 10:32
WJA-A.TO Westjet Airlines Ltd +2.04 22.470 +0.600 +2.74% 22.500 22.400 12:14
HZU.TO Horizons Bp Comex +2.03 11.450 +0.910 +8.63% 11.460 11.320 13:04
GIL.TO Gildan Activewear +2.02 47.420 +1.140 +2.46% 47.620 46.640 13:20
SVR-C.TO Claymore Silver Bull +2.01 10.430 +0.420 +4.20% 10.430 10.430 12:55
CFX.TO Canfor Pulp Products +1.97 9.470 +0.360 +3.95% 9.470 9.130 13:15
SEN.TO Serinus Energy Inc +1.96 3.160 +0.120 +3.95% 3.200 3.140 10:38
BDT.TO Bird Construction +1.94 11.750 +0.480 +4.26% 11.800 11.340 13:16
SVR.TO Ishares Silver Bulli +1.94 14.100 +0.560 +4.14% 14.120 14.050 12:47
TRZ-B.TO Transat A.T. Inc. +1.91 8.600 +0.350 +4.24% 8.600 8.240 13:18
PHS-U.TO Sprott Physical Silv +1.89 9.850 +0.430 +4.56% 9.850 9.760 13:14
VEF.TO Vanguard MSCI EAFE +1.83 31.020 +0.520 +1.70% 31.230 31.020 13:01
XIN.TO Ishares MSCI EAFE +1.76 20.070 +0.330 +1.67% 20.240 20.060 13:17
NDM.TO Northern Dynasty Min +1.74 2.210 +0.120 +5.74% 2.220 2.130 13:12
LUN.TO Lundin Mining Corp. +1.74 4.565 +0.225 +5.18% 4.600 4.490 13:20
HTD.TO Horizons Betapro U +1.71 8.000 +0.230 +2.96% 8.000 7.860 11:49
GMP.TO Gmp Capital Inc. +1.68 5.850 +0.120 +2.09% 5.930 5.820 12:26
ZDM.TO Bmo Intl Equity Hedg +1.67 16.470 +0.310 +1.92% 16.590 16.470 12:23
OXC.TO Oryx Petroleum Corpo +1.65 14.700 +0.200 +1.38% 15.000 14.600 13:20
CCI-UN.TO Canadian Convertible +1.65 7.200 +0.100 +1.41% 7.200 7.100 12:39
STN.TO Stantec Inc +1.64 48.970 +0.650 +1.35% 49.130 48.120 13:17
IFC.TO Intact Financial Cor +1.60 61.880 +0.910 +1.49% 62.070 61.030 13:21
CF.TO Canaccord Financial +1.59 6.460 +0.190 +3.03% 6.490 6.270 13:06
DDC.TO Dominion Diamond Cor +1.58 13.550 +0.370 +2.81% 13.570 13.280 13:19
AI.TO Atrium Mortgage Inve +1.58 10.200 +0.070 +0.69% 10.200 10.170 12:56
BLX-DB.TO Boralex Inc 6.75 Pct +1.57 106.000 +0.880 +0.84% 106.000 105.600 12:06
CNQ.TO Cdn Natural Res +1.53 32.920 +0.780 +2.43% 32.950 32.430 13:20
ISL-UN.TO ING Floating Rate +1.52 9.800 +0.050 +0.51% 9.800 9.780 12:53
LBS.TO Life & Banc Split +1.50 8.570 +0.080 +0.94% 8.570 8.290 13:12
WRG.TO Western Energy Servi +1.47 8.550 +0.100 +1.18% 8.580 8.500 13:12
PXT-DB.TO Parex Resources Inc +1.47 100.500 +0.500 +0.50% 100.500 100.500 10:14
IMO.TO Imperial Oil +1.47 44.630 +0.650 +1.48% 44.710 44.300 13:20
GH.TO Gamehost Inc. +1.46 13.600 +0.110 +0.82% 13.600 13.460 12:01
CEF-A.TO Central Fund Of Cana +1.45 17.200 +0.390 +2.32% 17.300 17.090 13:03
IAE.TO Ithaca Energy Inc. +1.44 2.030 +0.060 +3.05% 2.030 1.980 13:13
SU.TO Suncor Energy Inc. +1.43 36.190 +0.690 +1.94% 36.320 35.710 13:21
MFR-UN.TO Manulife Floating +1.42 10.040 +0.120 +1.21% 10.040 9.970 12:29
HFR.TO Horizons Floating +1.42 10.150 +0.010 +0.10% 10.150 10.140 12:40
CJP.TO Claymore Japan Fund +1.41 10.540 +0.210 +2.03% 10.630 10.490 13:03
UNS.TO Uni Select Inc +1.39 22.790 +0.360 +1.60% 22.800 22.390 12:51
AET-DB.TO Argent Energy Trust +1.38 100.500 +0.400 +0.40% 100.500 100.500 12:55
LW-N.TO Leisureworld Sr Care +1.37 11.120 +0.330 +3.06% 11.120 10.990 09:50
PAR-DB-A.TO Partners REIT 6 Pct +1.37 98.250 +0.500 +0.51% 98.250 98.000 10:52
MBT.TO Manitoba Telecom +1.35 34.070 +0.370 +1.10% 34.390 33.655 13:21
CGL.TO Claymore Gold Bullio +1.35 12.550 +0.180 +1.46% 12.550 12.420 13:09
DI-UN.TO Dundee International +1.35 9.070 +0.160 +1.80% 9.220 9.020 13:15
PGF.TO Pengrowth Energy Cor +1.30 5.940 +0.120 +2.06% 5.960 5.820 13:21
NFI.TO New Flyer Industries +1.30 11.100 +0.120 +1.09% 11.170 10.970 13:19
TGO.TO Terago Inc. +1.27 6.910 +0.170 +2.52% 6.950 6.700 12:52
TCL-A.TO Transcontinental Inc +1.26 13.890 +0.200 +1.46% 14.030 13.780 13:14
WXM.TO XTF Morningstar CAD +1.25 12.050 +0.090 +0.75% 12.110 12.050 13:14
ERF.TO Enerplus Corporation +1.25 17.750 +0.320 +1.84% 17.830 17.510 13:21
TZS.TO Trez Capital Senior +1.24 8.630 +0.130 +1.53% 8.630 8.580 11:38
MX.TO Methanex Corp +1.23 49.740 +0.790 +1.61% 50.150 49.220 13:21
COX-UN.TO Coxe Commodity Strat +1.22 8.970 +0.100 +1.13% 8.980 8.940 11:49
EDR.TO Endeavour Silver Cor +1.22 5.510 +0.290 +5.56% 5.660 5.410 13:21
F-UN.TO Fam Real Estate Inve +1.21 8.560 +0.160 +1.90% 8.560 8.520 12:11
XIU.TO Ishares Sp TSX 60 +1.20 18.480 +0.180 +0.98% 18.610 18.450 13:19
BMO.TO Bank Of Montreal +1.19 66.660 +0.550 +0.83% 66.970 66.350 13:21
AFN.TO Ag Growth Internatio +1.18 35.800 +0.530 +1.50% 35.920 35.100 12:53
WPK.TO Winpak Ltd +1.18 21.830 +0.320 +1.49% 21.830 21.510 12:56
PLZ.TO Plazacorp Retail Pro +1.17 4.100 +0.060 +1.49% 4.100 4.010 11:44
LW.TO Leisureworld Senior +1.17 10.970 +0.290 +2.72% 10.980 10.820 13:21
BDI.TO Black Diamond Group +1.16 24.070 +0.570 +2.43% 24.070 23.540 13:20
MEG.TO Meg Energy Corp. +1.15 34.430 +0.340 +1.00% 34.750 33.780 13:21
ALS.TO Altius Minerals Corp +1.15 11.220 +0.210 +1.91% 11.240 11.110 13:11
DPM.TO Dundee Precious Meta +1.14 6.850 +0.240 +3.63% 6.890 6.560 13:21
HXU.TO Horizons Betapro S +1.13 20.230 +0.340 +1.71% 20.520 20.190 13:05
BA.TO Bell Aliant Inc +1.13 26.670 +0.120 +0.45% 26.950 26.570 13:20
CTY.TO Calian Technologies +1.13 18.600 +0.250 +1.36% 18.650 18.490 12:48
GH-DB.TO Gamehost Inc. 6.25 +1.13 127.000 +1.000 +0.79% 127.000 127.000 12:01
YP-UN.TO Yieldplus Income Fun +1.12 7.120 +0.060 +0.85% 7.120 7.070 12:42
S.TO Sherritt Intl Rv +1.12 3.750 +0.070 +1.90% 3.760 3.700 13:15
AF.TO Alarmforce J +1.11 9.700 +0.100 +1.04% 9.700 9.650 11:18
ARX.TO Arc Resources Ltd. +1.11 25.520 +0.300 +1.19% 25.680 25.300 13:21
ZUE.TO Bmo US Equity Hedged +1.11 25.300 +0.170 +0.68% 25.400 25.300 12:07
WJX.TO Wajax Corporation +1.10 36.000 +0.690 +1.95% 36.080 35.530 13:21
HNU.TO Horizons Beta Pro +1.10 11.330 +0.370 +3.38% 11.370 11.110 13:20
FAP.TO Aberdeen Asia-Pacifi +1.08 6.200 +0.150 +2.48% 6.230 6.100 13:16
TCK-B.TO Teck Resources Limit +1.07 27.360 +0.840 +3.17% 27.780 27.230 13:21
CSY.TO Can 60 Income Corp +1.06 8.000 +0.060 +0.76% 8.000 7.960 12:13
PAA.TO Pan American J +1.05 13.270 +0.420 +3.27% 13.420 12.990 13:21
BXE.TO Bellatrix Exploratio +1.05 6.850 +0.110 +1.63% 6.950 6.770 13:11
BHY-UN.TO Brookfield High Yiel +1.05 9.400 +0.080 +0.86% 9.400 9.380 10:45
HXT.TO Horizons Sp Tsx60 +1.04 11.240 +0.090 +0.81% 11.320 11.240 12:56
