Toronto Venture Most Active Stocks Tuesday, September 3,

New Post Public Reply Private Reply Replies (0) Message Board

Sep 3, 2013 at 1:38 PM

Toronto Venture Most Active Stocks Tuesday, September 3, 2013 1:37:52 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AGQ.VN Arian Silver Corp. +4.52 0.880 +0.780 +780.00% 0.950 0.860 12:37
BOZ.VN Banks Island Gold +3.60 0.780 +0.090 +13.04% 0.780 0.730 13:25
EWD.VN Eaglewood Energy Inc +3.29 0.310 +0.035 +12.73% 0.310 0.290 11:56
HUD.VN Hudson Resources Inc +3.02 0.400 +0.060 +17.65% 0.425 0.380 12:43
KLS.VN Kelso Technologies +2.92 1.830 +0.220 +13.66% 1.830 1.660 13:16
SRN.VN Suroco Energy Inc. +2.68 0.365 +0.040 +12.31% 0.400 0.355 12:13
PEO.VN People Corporation +2.58 1.260 +0.110 +9.57% 1.260 1.200 10:55
EW.VN East West Petroleum +2.57 0.420 +0.060 +16.67% 0.450 0.375 13:18
AOI.VN Africa Oil Corp. +2.57 7.320 +0.410 +5.93% 7.350 7.170 13:04
LCC.VN Lumina Copper Corp. +2.27 4.180 +0.210 +5.29% 4.320 4.110 13:25
ARN-DB-B.VN Arcan Resources Ltd +2.20 60.000 +3.000 +5.26% 60.000 56.850 12:40
NZ.VN New Zealand Energy +2.18 0.385 +0.055 +16.67% 0.420 0.360 13:15
NCI.VN Ntg Clarity Networks +2.10 0.450 +0.060 +15.38% 0.470 0.435 13:11
PTK.VN Poet Technologies +1.92 0.470 +0.020 +4.44% 0.480 0.460 13:04
QST.VN Questor Technology +1.88 0.960 +0.080 +9.09% 0.960 0.900 12:26
ASM.VN Avino Silver & Gold +1.73 1.620 +0.150 +10.20% 1.680 1.560 13:10
CYD.VN Cayden Resources Inc +1.61 1.520 +0.080 +5.56% 1.560 1.430 13:27
CFM.VN Confederation Minera +1.45 0.280 +0.025 +9.80% 0.290 0.280 13:09
TZR.VN Terrace Energy Corp +1.41 1.880 +0.080 +4.44% 1.900 1.850 12:38
TVL.VN Traverse Energy Ltd. +1.40 0.720 +0.030 +4.35% 0.720 0.720 12:55
HME.VN Hemisphere Energy +1.40 0.600 +0.020 +3.45% 0.600 0.600 13:02
MEI.VN Manitok Energy Inc. +1.38 2.890 +0.070 +2.48% 2.900 2.880 13:27
PML.VN Panoro Minerals Ltd +1.37 0.380 +0.020 +5.56% 0.380 0.350 13:15
PRB.VN Probe Mines Ltd. +1.29 2.310 +0.100 +4.52% 2.430 2.220 13:22
AUN.VN Aurcana Corporation +1.27 2.680 +0.170 +6.77% 2.790 2.580 13:25
FDR.VN Flinders Resources +1.21 0.580 +0.040 +7.41% 0.630 0.560 12:49
ANF.VN Anfield Nickel Corp. +1.21 2.180 +0.080 +3.81% 2.190 2.150 12:59
PTA.VN Petroamerica Oil Cor +1.20 0.345 +0.010 +2.99% 0.355 0.335 13:25
SY.VN Symbility Solutions +1.19 0.425 +0.010 +2.41% 0.425 0.420 09:53
AMW.VN Alpha Minerals Inc +1.18 7.220 +0.310 +4.49% 7.600 7.130 13:26
TMD.VN Titan Medical Inc. +1.17 0.540 +0.020 +3.85% 0.540 0.540 11:39
MVW.VN Mountainview Energy +1.14 0.500 +0.040 +8.70% 0.500 0.475 10:19
GTP.VN Colt Resources Inc +1.13 0.325 +0.015 +4.84% 0.330 0.325 11:39
CFY.VN Changfeng Energy Inc +1.10 0.350 +0.010 +2.94% 0.350 0.300 12:04
PXL.VN Palliser Oil And Gas +1.09 0.650 +0.030 +4.84% 0.650 0.650 12:30
ICO.VN Ico Therapeutics Inc +1.08 0.415 +0.030 +7.79% 0.415 0.385 13:25
TLA.VN Titan Logix Corp +1.06 1.140 +0.040 +3.64% 1.140 1.110 11:39
VFX.VN Virtutone Networks +1.03 0.290 +0.030 +11.54% 0.300 0.290 12:29
ZMS.VN Zecotek Photonics +0.99 0.680 +0.020 +3.03% 0.690 0.670 13:24
PNA.VN Petronova Inc +0.94 0.300 +0.020 +7.14% 0.300 0.280 11:10
AN.VN Antofagasta Gold Inc +0.85 0.470 +0.020 +4.44% 0.470 0.460 10:26
TGM.VN True Gold Mining Inc +0.84 0.390 +0.015 +4.00% 0.390 0.380 13:06
ARN.VN Arcan Resources Ltd. +0.84 0.430 +0.015 +3.61% 0.440 0.420 13:25
ZNN.VN Zenn Motor Company +0.82 0.870 +0.020 +2.35% 0.870 0.850 11:51
HRP.VN Hrt Participacoes +0.79 0.365 +0.015 +4.29% 0.375 0.350 13:23
SRX.VN Storm Resources Ltd +0.77 3.500 +0.050 +1.45% 3.520 3.460 13:27
RPC.VN Raise Production Inc +0.75 0.890 +0.030 +3.49% 0.890 0.860 10:55
NEE.VN Northern Vertex Mini +0.71 0.600 +0.040 +7.14% 0.650 0.600 11:44
MRZ.VN Mirasol Resources +0.66 1.410 +0.030 +2.17% 1.450 1.410 13:27
RX.VN Biosyent Inc. +0.66 2.360 +0.050 +2.16% 2.400 2.310 13:10
LOY.VN Loyalist Group Limit +0.64 0.640 +0.010 +1.59% 0.670 0.630 13:20
ORC-B.VN Orca Exploration Gro +0.64 2.290 +0.040 +1.78% 2.290 2.290 09:33
LVL.VN Lynden Energy Corp. +0.59 0.890 +0.010 +1.14% 0.890 0.890 09:30
TSM.VN Tasman Metals Ltd. +0.56 0.790 +0.030 +3.95% 0.850 0.780 13:20
INA.VN Iona Energy Inc +0.55 0.600 +0.010 +1.69% 0.600 0.590 12:44
CAA.VN Callinan Royalties +0.55 1.770 +0.030 +1.72% 1.790 1.750 13:06
KAM.VN Kaminak Gold Corpora +0.54 0.950 +0.020 +2.15% 0.960 0.910 12:15
AYA.VN Amaya Gaming Group +0.54 6.400 +0.100 +1.59% 6.550 6.250 13:27
AVC.VN American Vanadium +0.53 0.620 +0.010 +1.64% 0.650 0.590 12:21
SCZ.VN Santa Cruz Silver +0.53 1.400 +0.030 +2.19% 1.450 1.300 13:26
INP.VN Input Capital Corp +0.52 1.730 +0.030 +1.76% 1.740 1.710 13:25
GRM.VN Goldrock Mines Corp +0.52 0.610 +0.020 +3.39% 0.620 0.590 11:24
AYA-WT.VN Amaya Gaming Group +0.51 3.710 +0.210 +6.00% 3.710 3.660 10:57
SXE.VN Strata X Ltd +0.50 0.375 +0.025 +7.14% 0.375 0.330 11:45
RFC.VN Rifco Inc. +0.48 5.410 +0.070 +1.31% 5.450 5.380 13:13
YO.VN Yoho Resources Inc +0.48 2.600 +0.020 +0.78% 2.600 2.600 11:20
ANY.VN Sphere 3D Corporatio +0.46 2.780 +0.110 +4.12% 2.900 2.680 13:23
NGC.VN Northern Graphite +0.44 0.800 +0.020 +2.56% 0.800 0.780 13:02
TXR.VN Terrax Minerals Inc. +0.44 0.360 +0.010 +2.86% 0.360 0.350 12:00
TPN.VN Taipan Resources Inc +0.44 0.300 +0.005 +1.69% 0.330 0.300 12:16
SOG.VN Strategic Oil +0.43 1.030 +0.010 +0.98% 1.030 1.020 13:24
NXT.VN Natcore Technology +0.42 0.590 +0.010 +1.72% 0.600 0.570 11:37
MDL.VN Medallion Resources +0.39 0.360 +0.005 +1.41% 0.360 0.355 13:26
GKX.VN Gemini Corporation +0.39 0.320 +0.010 +3.23% 0.320 0.310 11:18
DMA.VN Diamedica Inc. +0.38 1.360 +0.020 +1.49% 1.450 1.350 13:16
TVE.VN Tamarack Valley Ener +0.37 2.880 +0.040 +1.41% 2.900 2.740 11:41
WDG.VN Giyani Gold Corp +0.35 0.830 +0.010 +1.22% 0.850 0.830 12:56
MCW.VN Mcw Enterprises Ltd +0.33 0.810 +0.020 +2.53% 0.810 0.810 12:55
COV.VN Covalon Tech Ltd. +0.33 0.330 +0.020 +6.45% 0.330 0.330 09:31
BCN.VN Bacanora Minerals +0.32 0.320 +0.015 +4.92% 0.320 0.315 11:25
BYV.VN Bayfield Ventures +0.32 0.270 +0.005 +1.89% 0.270 0.270 10:44
ROG.VN Roxgold Inc. +0.31 0.720 +0.010 +1.41% 0.760 0.700 13:20
FDC.VN Forum Uranium Corp +0.28 0.410 +0.010 +2.50% 0.410 0.390 12:59
GQC.VN Goldquest Mining Cor +0.26 0.320 +0.005 +1.59% 0.340 0.315 13:25
IFA.VN Ifabric Corp +0.24 1.900 +0.050 +2.70% 1.990 1.750 12:58
IPT.VN Impact Silver Corp. +0.22 0.840 +0.010 +1.20% 0.850 0.820 11:01
DCK.VN Donnycreek Energy +0.22 1.990 +0.040 +2.05% 2.100 1.960 13:27
PLL.VN Palladon Ventures +0.22 1.110 +0.010 +0.91% 1.110 1.100 13:06
MD.VN Midland Exploration +0.21 1.100 +0.010 +0.92% 1.100 1.100 11:19
OIL.VN Lgx Oil And Gas Inc +0.21 0.470 +0.005 +1.08% 0.470 0.470 12:55
FPC.VN Falco Pacific Resour +0.20 0.310 +0.005 +1.64% 0.315 0.310 11:09
MCR.VN Macro Enterprises +0.20 5.150 +0.040 +0.78% 5.200 5.070 13:22
SND.VN Sandstorm Metals And +0.19 1.520 +0.020 +1.33% 1.520 1.450 13:23
BCM.VN Bear Creek Mining +0.18 2.500 +0.030 +1.21% 2.500 2.420 13:08
SYZ.VN Sylogist Ltd +0.18 6.900 +0.020 +0.29% 6.950 6.880 12:15
GEG.VN Ginguro Exploration +0.17 0.325 +0.015 +4.84% 0.355 0.310 12:10
WSC.VN West Street Capital +0.16 0.320 +0.005 +1.59% 0.320 0.320 13:17
CXO.VN Colorado Resources +0.10 0.440 +0.005 +1.15% 0.450 0.435 12:38
AWA.VN Arrowhead Water Prod +0.10 0.410 +0.010 +2.50% 0.425 0.350 12:44
ARN-DB.VN Arcan Resources Ltd +0.08 63.625 +0.125 +0.20% 63.625 63.500 12:38

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

FC2 Condom Educates NYC on Health and Wellness

Union Square Becomes a Hub of Interactivity The heart of NYC pulsed with purpose as FC2 Female Condom set up shop in Union Square, using the iconic location as a stage for a different kind of celebration. Clear Future, the manufacturer behind FC2, marked Global Female Condom Day with an event unlike any other. It wasn't just about the product—it was a call to educate...

Lumicell Expands LumiSystem in Breast Cancer Surgery

Innovation in Breast Cancer Surgery: A Real-World Game Changer? You’ve got your flashlight guiding a scared child through the dark, and in the healthcare world, Lumicell is promising to do just that for surgeons navigating the tricky maze of breast cancer surgery. Their LumiSystem is making waves in breast-conserving surgery—new kid on the block with a real chance at...

NY Sheriffs' Court Battle: Immigration Policies Under Fire

Sheriffs Clash with State Over Immigration Policies In a tense showdown reminiscent of an old-time standoff, 15 New York county sheriffs have drawn their battle lines against the state’s capricious maneuvers by pushing a federal court to hit the brakes on Albany’s newly minted immigration rule. The so-called “Local Cops, Local Crimes Act” is catching serious heat,...

Mutare Sharpens Security for Webex Calls with Precision

Control Dialed In: Tailored Call Screening Kicking things up a notch, Mutare is redefining call security by fine-tuning their Voice Security for Webex Calling. Imagine this—custom rules now let organizations shape a security policy down to the very last detail, ensuring unwanted calls don’t slip through the cracks. Wave goodbye to the broad-strokes approach. Precision...

Robotics in Cleaning: 2026 Sees Double Adoption Rates

Cleaning Industry Eyes Robotic Solutions Amid Labor Squeeze In a twist that's got industry veterans nodding knowingly, the cleaning industry is tipping towards automation. The recent 2026 Building Service Contractor Market Study reveals a massive leap: 32% of building service contractors (BSCs) plan to embrace robotic floor equipment in the coming year. That's a...

Avive Partners with Cambridge Fire for Lifesaving Training

Tapping into the Pulse: Avive & Cambridge Fire in Action No fooling around here—Avive Solutions is linking arms with the Cambridge Fire Department to put the city on a faster track to becoming a lifesaver haven. They're rolling out a free CPR and AED training right in the Smith Campus Center, Harvard Square. It's the kind of thing you love to see—getting the community...

RxWellness Hits Inc. 5000—Four Straight Wins Impress

RxWellness Spine & Health Continues to Impress Well, not many companies can boast about snagging a spot on the Inc. 5000 list four years in a row, but here we are with RxWellness Spine & Health doing just that. Sitting pretty at No. 1,230 nationally—and that's no small feat—these folks are making waves in the healthcare industry. Securing the No. 135 spot in...

Citrine Finalizes Sale of Illinois Senior Living Asset

Citrine's Strategic Exit from River Glen Every now and then, you see a company pull off something that makes you nod and say, "That was smart." Citrine Investment Group's sale of River Glen of St. Charles fits that bill. For those keeping tabs, this wasn't some quick flip—Citrine worked on the rock for a good while before cashing in. They secured River Glen back in...

WellLink Advisory Board Eyes Future of Healthcare Innovation

Strategic Collaboration for Healthcare Evolution Ready to shake things up in healthcare, WellLink is setting the stage with its brand new Advisory Board. This move isn’t just about having fancy titles sitting around a conference table — it's about grabbing onto the future with both hands and figuring out just what the heck the healthcare industry needs next....

Alcott HR's Sales Strategy Gets a Boost with New Hire

Alcott HR Ramps Up Sales Firepower Now here's something fresh from the world of human resources outsourcing—Alcott HR has grabbed a new ace for their sales team. Eldin Radoncic is the name you'll want to remember, folks, because he's diving headfirst into the Director of Sales seat at this IRS Certified and ESAC Accredited player based out in good old Farmingdale, New...