Pink Sheets Most Active Stocks Tuesday, September 3, 2013 1:26:35 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NOKBF Nokia [Ab] Oy EUR 0. +4.39 5.0100 +1.1275 +29.04% 5.4500 5.0100 13:07
GXYEF Galaxy Entertainment +3.90 6.4000 +0.4100 +6.84% 6.4800 6.3800 13:09
FANUY Fanuc Limited Unsp A +3.36 26.5100 +1.2300 +4.87% 26.6900 26.4400 13:06
GXYEY Galaxy Entertainment +3.27 64.5000 +4.5100 +7.52% 64.7500 64.2200 12:35
OCTX Oct 88 Res Inc +3.26 6.2500 +0.3500 +5.93% 6.5000 6.1000 13:05
FRCOY Fast Retailing Co Lt +3.25 35.1500 +2.8500 +8.82% 35.5000 34.8300 13:09
ASOMY Asos Pls ADR +3.17 78.7500 +3.5900 +4.78% 78.7500 78.7500 12:10
WEICY Weichai Power Co.Ltd +3.17 15.5400 +1.1600 +8.07% 15.7200 15.5400 13:06
DSNKY Daiichi Sankyo Co +3.13 17.9100 +0.8100 +4.74% 17.9600 17.9100 12:59
EJPRY East Japan Railway C +3.09 13.2331 +0.5431 +4.28% 13.2900 13.2331 12:30
CHLKF China Mobile Hong Ko +3.06 10.9200 +0.2800 +2.63% 10.9200 10.9200 09:43
MZDAF Mazda Motor Corp Ord +3.05 4.2500 +0.3000 +7.59% 4.2500 4.1520 09:30
JMPLY Johnson Matthey Plc +2.98 90.8700 +3.0400 +3.46% 90.8700 90.8700 11:48
TLEIY Telecity Group Plc +2.95 27.1000 +2.1400 +8.57% 27.1000 27.1000 10:08
EWPMF Easts West Pete +2.92 0.4000 +0.0600 +17.65% 0.4245 0.3510 13:01
LLESY Lend Lease Corp Ltd +2.90 8.9500 +0.4500 +5.29% 8.9500 8.9500 09:57
CDKNF Cayden Res Inc +2.89 1.4234 +0.1130 +8.62% 1.4234 1.3500 12:05
CMAKY China Minsheng +2.88 11.6500 +1.0800 +10.22% 11.6500 11.1000 10:57
LUTHP Lucent Tech Cap TR I +2.86 995.0000 +10.0000 +1.02% 996.0000 980.0000 12:50
PFNS Penseco Financial +2.86 42.0000 +1.5000 +3.70% 42.0000 42.0000 10:22
CLQMF Canada Lithium +2.83 0.4276 +0.0516 +13.72% 0.4276 0.3800 10:03
JBAXY Julius Baer Group +2.79 9.0200 +0.2360 +2.69% 9.0900 9.0200 13:10
FCREY Fletcher Bldg Ltd +2.75 14.3200 +0.8200 +6.07% 14.3500 13.7700 11:17
RDMP Red Mountain Resourc +2.74 0.7700 +0.0700 +10.00% 0.7700 0.7700 11:07
AOIFF Africa Oil Corp. +2.65 6.9500 +0.4129 +6.32% 6.9500 6.8100 13:05
SUTNY Sumitomo Mitsui TR H +2.63 4.4600 +0.2000 +4.69% 4.5100 4.4400 13:04
AMCRY Amcor Ltd ADR +2.61 38.7000 +1.6000 +4.31% 38.7000 37.8400 09:33
ACMUY Acom Co Ltd Sp ADR +2.60 7.1200 +0.8200 +13.02% 7.2400 7.1200 10:21
DITFY Daito Trust Construc +2.56 23.5300 +0.6800 +2.98% 23.5300 23.5300 10:49
TUWOY Tullow Oil ADR +2.56 8.1000 +0.3300 +4.25% 8.1100 8.0600 13:04
APAJF Apa Group +2.55 5.5850 +0.2110 +3.93% 5.6240 5.5500 12:25
ANZBY Australia And New Ze +2.53 27.0200 +0.8600 +3.29% 27.1500 27.0200 13:09
NABZY Natl Austra Bank +2.53 29.6100 +0.8350 +2.90% 29.8200 29.6000 12:47
ABNK Altapacific Bank +2.52 9.0000 +0.7000 +8.43% 9.0000 8.3500 13:03
TNABY Tenaga Nasional Berh +2.52 10.9600 +0.4100 +3.89% 10.9600 10.7400 11:35
OSCUF Osaka Securities Exc +2.50 88.1500 +8.3700 +10.49% 0.0000 0.0000 10:04
BSYBY British Sky Ads +2.50 53.4600 +1.1900 +2.28% 53.7600 53.3300 12:11
FOJCY Fortum Oyj +2.49 4.0400 +0.1100 +2.80% 4.0400 4.0400 11:54
DNFGY Dongfeng Mtr Gro ADR +2.48 72.1600 +3.7000 +5.40% 72.7600 72.1600 10:38
LNCGY Linc Energy Ltd ADR +2.45 14.4000 +1.2434 +9.45% 14.7700 14.3500 12:59
IVPAF Ivanplats +2.44 2.0710 +0.1680 +8.83% 2.0710 1.9000 12:11
SSUMY Sumitomo Corp Sp ADR +2.43 12.9900 +0.4200 +3.34% 13.0500 12.9900 12:02
MITEY Mitsubishi Estate Co +2.43 26.8900 +1.0100 +3.90% 27.2200 26.8900 13:03
DPSTF Deutsche Post Ag +2.41 29.7200 +0.7300 +2.52% 29.7200 29.7200 09:53
CASDY China Natl Matls ADR +2.41 4.5200 +0.3400 +8.13% 4.5280 4.5200 10:56
CCNI Command Center Inc +2.40 0.3800 +0.0500 +15.15% 0.4100 0.3400 12:49
CMLSW Cumulus Media Inc +2.39 5.1500 +0.3300 +6.85% 5.1500 4.9000 11:11
CPYYY Centrica Plc Sp ADR +2.39 24.6000 +0.5800 +2.41% 24.6500 24.5490 12:11
DELRF De La Rue Plc +2.38 15.8000 +0.6500 +4.29% 15.8000 15.8000 10:00
AGLNY Agl Energy Ltd ADR +2.37 14.7500 +0.7100 +5.06% 14.7500 14.5900 10:06
DSEEY Daiwa Securities ADR +2.36 8.4000 +0.3900 +4.87% 8.4600 8.4000 12:14
FSUGY Fortescue Metal +2.35 8.4000 +0.7060 +9.18% 8.4600 8.2500 11:37
MRRTY Marfrig Alimento ADR +2.33 2.7200 +0.1800 +7.09% 2.7200 2.7200 09:43
SCHYY Sands China Ltd +2.32 59.3300 +2.4700 +4.34% 59.7900 59.2500 12:17
SEOAY Stora Enso Oyj Ads +2.28 7.8800 +0.2500 +3.28% 7.8800 7.8330 12:28
KNBWY Kirin Holdings Compa +2.28 14.2200 +0.5000 +3.64% 14.3200 14.2200 13:06
KGFHY Kingfisher New ADR +2.26 12.3390 +0.3490 +2.91% 12.3500 12.2700 13:04
WTKWY Wolters Kluwer N V S +2.25 24.1000 +0.5900 +2.51% 24.1201 24.0700 13:05
WOPEY Woodside Pete Ltd Sp +2.25 35.1500 +1.0700 +3.14% 35.3500 34.9700 12:51
HSNGY Hang Seng Bk Ltd Spo +2.23 15.8600 +0.3600 +2.32% 15.9500 15.8600 13:03
BKJAY Bank Yokohama Ltd Ad +2.22 21.4400 +0.6100 +2.93% 21.5500 21.4400 11:25
CHEUY Cheung Kong Holdings +2.22 14.4600 +0.4400 +3.14% 14.5000 14.4000 12:38
REXMY Rexam Plc Ads +2.22 39.2000 +1.2600 +3.32% 39.2000 38.7600 12:52
SBGSY Schneider Electric S +2.21 15.6800 +0.4250 +2.79% 15.7300 15.6200 13:10
JBII Jbi Inc. +2.21 0.4200 +0.0600 +16.67% 0.4400 0.3900 12:44
NSSMY Nippon Steel ADR +2.20 29.6900 +1.3700 +4.84% 29.6900 29.6900 11:03
ESALY Eisai Co Ltd Spons A +2.20 41.5700 +1.0200 +2.52% 41.7000 41.5700 12:31
CNGRY Catlin Group Ltd +2.16 15.0300 +0.3700 +2.52% 15.0300 15.0300 09:33
FLNXF Flinders Resources +2.16 0.5560 +0.0610 +12.32% 0.6012 0.5380 12:49
HLPPY Hang Lung Ppy Sp ADR +2.14 16.2000 +0.6000 +3.85% 16.3500 15.9200 12:54
TCEHY Tencent Holdings ADR +2.14 48.5100 +1.8600 +3.99% 49.0000 48.5000 12:56
NZERF New Zealand Energy C +2.13 0.3675 +0.0591 +19.16% 0.4016 0.3450 13:06
CHEOY Cochlear Ltd +2.13 26.0900 +0.7200 +2.84% 26.1200 26.0900 12:15
BACHY Bank Of China Ltd Ad +2.10 10.8200 +0.3900 +3.74% 10.9000 10.8200 12:00
RVXCF Resverlogix Corp +2.09 0.8881 +0.2186 +32.65% 1.0900 0.6441 13:01
KDDIY Kddi Cp Unsp ADR +2.08 12.2600 +0.3900 +3.29% 12.3900 12.2600 13:03
MIICF Millicom Internation +2.08 83.4300 +2.7100 +3.36% 83.4500 82.7900 12:56
CSUAY China Shenhua Energy +2.08 13.1100 +0.8100 +6.59% 13.1300 13.1100 10:36
ACGBY Agricultural Bk Chin +2.08 11.1440 +0.4440 +4.15% 11.1440 11.1440 10:55
MQBKY Macquarie Grp ADR +2.07 40.1000 +1.1700 +3.01% 40.1700 40.1000 11:34
WEIGY Weir Group Plc +2.06 17.4800 +0.5800 +3.43% 17.4800 17.3000 11:41
CSVI Computer Services In +2.06 30.7500 +0.3000 +0.99% 30.7500 30.4800 12:06
AAIGF Aia Group Ltd +2.05 4.5500 +0.1400 +3.17% 4.5500 4.4400 10:36
SWRAY Swire Pacific Ltd Cl +2.05 11.6600 +0.2200 +1.92% 11.6600 11.6600 09:30
TRBNW Tribune Company +2.04 60.2500 +1.2200 +2.07% 60.2500 59.5000 12:18
PNGAY Ping An Ins Co ADR +2.04 14.5200 +0.5300 +3.79% 14.7200 14.5200 12:38
MNHVY Marine Harvest Asa +2.02 19.2900 +0.7100 +3.82% 19.2900 19.2900 10:00
CMWAY Commonwealth Bank Of +2.02 66.3500 +1.7400 +2.69% 66.5000 66.2100 12:15
HKXCY Hong Kong Exch ADR +2.01 15.7200 +0.5000 +3.29% 15.8500 15.7100 12:49
ZLIOY Zoomlion Heavy +2.01 8.2600 +0.5300 +6.86% 8.3500 8.2600 12:41
BHKLY Boc Hong Kong Sp ADR +2.00 64.3300 +1.3065 +2.07% 64.5000 64.3300 11:45
AHCHY Anhui Conch Cem ADR +2.00 16.8300 +0.7800 +4.86% 16.9300 16.8300 13:00
CIHKY China Merchants Bank +2.00 9.4000 +0.4700 +5.26% 9.4000 9.0000 10:56
TOSYY Toshiba Corporation +1.99 24.2000 +0.5900 +2.50% 24.4800 24.2000 13:05
TLSNY Teliasonera ADR +1.99 14.5400 +0.2700 +1.89% 14.5400 14.5400 11:47
MKTAY Makita +1.98 54.5500 +1.9000 +3.61% 54.5500 54.5500 12:52
NTDOY Nintendo Co Ltd ADR +1.97 14.7200 +0.6300 +4.47% 14.9300 14.7200 12:58
TMICY Trend Micro ADR +1.97 36.0600 +1.0800 +3.09% 36.3800 36.0600 10:18
SKHSY Sekisui House Spn Ad +1.97 12.5100 +0.4800 +3.99% 12.5900 12.5100 11:52
BRDCY Bridgestone Corp ADR +1.96 67.8000 +2.5500 +3.91% 68.0500 67.8000 11:30
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NOKBF Nokia [Ab] Oy EUR 0. +4.39 5.0100 +1.1275 +29.04% 5.4500 5.0100 13:07
GXYEF Galaxy Entertainment +3.90 6.4000 +0.4100 +6.84% 6.4800 6.3800 13:09
FANUY Fanuc Limited Unsp A +3.36 26.5100 +1.2300 +4.87% 26.6900 26.4400 13:06
GXYEY Galaxy Entertainment +3.27 64.5000 +4.5100 +7.52% 64.7500 64.2200 12:35
OCTX Oct 88 Res Inc +3.26 6.2500 +0.3500 +5.93% 6.5000 6.1000 13:05
FRCOY Fast Retailing Co Lt +3.25 35.1500 +2.8500 +8.82% 35.5000 34.8300 13:09
ASOMY Asos Pls ADR +3.17 78.7500 +3.5900 +4.78% 78.7500 78.7500 12:10
WEICY Weichai Power Co.Ltd +3.17 15.5400 +1.1600 +8.07% 15.7200 15.5400 13:06
DSNKY Daiichi Sankyo Co +3.13 17.9100 +0.8100 +4.74% 17.9600 17.9100 12:59
EJPRY East Japan Railway C +3.09 13.2331 +0.5431 +4.28% 13.2900 13.2331 12:30
CHLKF China Mobile Hong Ko +3.06 10.9200 +0.2800 +2.63% 10.9200 10.9200 09:43
MZDAF Mazda Motor Corp Ord +3.05 4.2500 +0.3000 +7.59% 4.2500 4.1520 09:30
JMPLY Johnson Matthey Plc +2.98 90.8700 +3.0400 +3.46% 90.8700 90.8700 11:48
TLEIY Telecity Group Plc +2.95 27.1000 +2.1400 +8.57% 27.1000 27.1000 10:08
EWPMF Easts West Pete +2.92 0.4000 +0.0600 +17.65% 0.4245 0.3510 13:01
LLESY Lend Lease Corp Ltd +2.90 8.9500 +0.4500 +5.29% 8.9500 8.9500 09:57
CDKNF Cayden Res Inc +2.89 1.4234 +0.1130 +8.62% 1.4234 1.3500 12:05
CMAKY China Minsheng +2.88 11.6500 +1.0800 +10.22% 11.6500 11.1000 10:57
LUTHP Lucent Tech Cap TR I +2.86 995.0000 +10.0000 +1.02% 996.0000 980.0000 12:50
PFNS Penseco Financial +2.86 42.0000 +1.5000 +3.70% 42.0000 42.0000 10:22
CLQMF Canada Lithium +2.83 0.4276 +0.0516 +13.72% 0.4276 0.3800 10:03
JBAXY Julius Baer Group +2.79 9.0200 +0.2360 +2.69% 9.0900 9.0200 13:10
FCREY Fletcher Bldg Ltd +2.75 14.3200 +0.8200 +6.07% 14.3500 13.7700 11:17
RDMP Red Mountain Resourc +2.74 0.7700 +0.0700 +10.00% 0.7700 0.7700 11:07
AOIFF Africa Oil Corp. +2.65 6.9500 +0.4129 +6.32% 6.9500 6.8100 13:05
SUTNY Sumitomo Mitsui TR H +2.63 4.4600 +0.2000 +4.69% 4.5100 4.4400 13:04
AMCRY Amcor Ltd ADR +2.61 38.7000 +1.6000 +4.31% 38.7000 37.8400 09:33
ACMUY Acom Co Ltd Sp ADR +2.60 7.1200 +0.8200 +13.02% 7.2400 7.1200 10:21
DITFY Daito Trust Construc +2.56 23.5300 +0.6800 +2.98% 23.5300 23.5300 10:49
TUWOY Tullow Oil ADR +2.56 8.1000 +0.3300 +4.25% 8.1100 8.0600 13:04
APAJF Apa Group +2.55 5.5850 +0.2110 +3.93% 5.6240 5.5500 12:25
ANZBY Australia And New Ze +2.53 27.0200 +0.8600 +3.29% 27.1500 27.0200 13:09
NABZY Natl Austra Bank +2.53 29.6100 +0.8350 +2.90% 29.8200 29.6000 12:47
ABNK Altapacific Bank +2.52 9.0000 +0.7000 +8.43% 9.0000 8.3500 13:03
TNABY Tenaga Nasional Berh +2.52 10.9600 +0.4100 +3.89% 10.9600 10.7400 11:35
OSCUF Osaka Securities Exc +2.50 88.1500 +8.3700 +10.49% 0.0000 0.0000 10:04
BSYBY British Sky Ads +2.50 53.4600 +1.1900 +2.28% 53.7600 53.3300 12:11
FOJCY Fortum Oyj +2.49 4.0400 +0.1100 +2.80% 4.0400 4.0400 11:54
DNFGY Dongfeng Mtr Gro ADR +2.48 72.1600 +3.7000 +5.40% 72.7600 72.1600 10:38
LNCGY Linc Energy Ltd ADR +2.45 14.4000 +1.2434 +9.45% 14.7700 14.3500 12:59
IVPAF Ivanplats +2.44 2.0710 +0.1680 +8.83% 2.0710 1.9000 12:11
SSUMY Sumitomo Corp Sp ADR +2.43 12.9900 +0.4200 +3.34% 13.0500 12.9900 12:02
MITEY Mitsubishi Estate Co +2.43 26.8900 +1.0100 +3.90% 27.2200 26.8900 13:03
DPSTF Deutsche Post Ag +2.41 29.7200 +0.7300 +2.52% 29.7200 29.7200 09:53
CASDY China Natl Matls ADR +2.41 4.5200 +0.3400 +8.13% 4.5280 4.5200 10:56
CCNI Command Center Inc +2.40 0.3800 +0.0500 +15.15% 0.4100 0.3400 12:49
CMLSW Cumulus Media Inc +2.39 5.1500 +0.3300 +6.85% 5.1500 4.9000 11:11
CPYYY Centrica Plc Sp ADR +2.39 24.6000 +0.5800 +2.41% 24.6500 24.5490 12:11
DELRF De La Rue Plc +2.38 15.8000 +0.6500 +4.29% 15.8000 15.8000 10:00
AGLNY Agl Energy Ltd ADR +2.37 14.7500 +0.7100 +5.06% 14.7500 14.5900 10:06
DSEEY Daiwa Securities ADR +2.36 8.4000 +0.3900 +4.87% 8.4600 8.4000 12:14
FSUGY Fortescue Metal +2.35 8.4000 +0.7060 +9.18% 8.4600 8.2500 11:37
MRRTY Marfrig Alimento ADR +2.33 2.7200 +0.1800 +7.09% 2.7200 2.7200 09:43
SCHYY Sands China Ltd +2.32 59.3300 +2.4700 +4.34% 59.7900 59.2500 12:17
SEOAY Stora Enso Oyj Ads +2.28 7.8800 +0.2500 +3.28% 7.8800 7.8330 12:28
KNBWY Kirin Holdings Compa +2.28 14.2200 +0.5000 +3.64% 14.3200 14.2200 13:06
KGFHY Kingfisher New ADR +2.26 12.3390 +0.3490 +2.91% 12.3500 12.2700 13:04
WTKWY Wolters Kluwer N V S +2.25 24.1000 +0.5900 +2.51% 24.1201 24.0700 13:05
WOPEY Woodside Pete Ltd Sp +2.25 35.1500 +1.0700 +3.14% 35.3500 34.9700 12:51
HSNGY Hang Seng Bk Ltd Spo +2.23 15.8600 +0.3600 +2.32% 15.9500 15.8600 13:03
BKJAY Bank Yokohama Ltd Ad +2.22 21.4400 +0.6100 +2.93% 21.5500 21.4400 11:25
CHEUY Cheung Kong Holdings +2.22 14.4600 +0.4400 +3.14% 14.5000 14.4000 12:38
REXMY Rexam Plc Ads +2.22 39.2000 +1.2600 +3.32% 39.2000 38.7600 12:52
SBGSY Schneider Electric S +2.21 15.6800 +0.4250 +2.79% 15.7300 15.6200 13:10
JBII Jbi Inc. +2.21 0.4200 +0.0600 +16.67% 0.4400 0.3900 12:44
NSSMY Nippon Steel ADR +2.20 29.6900 +1.3700 +4.84% 29.6900 29.6900 11:03
ESALY Eisai Co Ltd Spons A +2.20 41.5700 +1.0200 +2.52% 41.7000 41.5700 12:31
CNGRY Catlin Group Ltd +2.16 15.0300 +0.3700 +2.52% 15.0300 15.0300 09:33
FLNXF Flinders Resources +2.16 0.5560 +0.0610 +12.32% 0.6012 0.5380 12:49
HLPPY Hang Lung Ppy Sp ADR +2.14 16.2000 +0.6000 +3.85% 16.3500 15.9200 12:54
TCEHY Tencent Holdings ADR +2.14 48.5100 +1.8600 +3.99% 49.0000 48.5000 12:56
NZERF New Zealand Energy C +2.13 0.3675 +0.0591 +19.16% 0.4016 0.3450 13:06
CHEOY Cochlear Ltd +2.13 26.0900 +0.7200 +2.84% 26.1200 26.0900 12:15
BACHY Bank Of China Ltd Ad +2.10 10.8200 +0.3900 +3.74% 10.9000 10.8200 12:00
RVXCF Resverlogix Corp +2.09 0.8881 +0.2186 +32.65% 1.0900 0.6441 13:01
KDDIY Kddi Cp Unsp ADR +2.08 12.2600 +0.3900 +3.29% 12.3900 12.2600 13:03
MIICF Millicom Internation +2.08 83.4300 +2.7100 +3.36% 83.4500 82.7900 12:56
CSUAY China Shenhua Energy +2.08 13.1100 +0.8100 +6.59% 13.1300 13.1100 10:36
ACGBY Agricultural Bk Chin +2.08 11.1440 +0.4440 +4.15% 11.1440 11.1440 10:55
MQBKY Macquarie Grp ADR +2.07 40.1000 +1.1700 +3.01% 40.1700 40.1000 11:34
WEIGY Weir Group Plc +2.06 17.4800 +0.5800 +3.43% 17.4800 17.3000 11:41
CSVI Computer Services In +2.06 30.7500 +0.3000 +0.99% 30.7500 30.4800 12:06
AAIGF Aia Group Ltd +2.05 4.5500 +0.1400 +3.17% 4.5500 4.4400 10:36
SWRAY Swire Pacific Ltd Cl +2.05 11.6600 +0.2200 +1.92% 11.6600 11.6600 09:30
TRBNW Tribune Company +2.04 60.2500 +1.2200 +2.07% 60.2500 59.5000 12:18
PNGAY Ping An Ins Co ADR +2.04 14.5200 +0.5300 +3.79% 14.7200 14.5200 12:38
MNHVY Marine Harvest Asa +2.02 19.2900 +0.7100 +3.82% 19.2900 19.2900 10:00
CMWAY Commonwealth Bank Of +2.02 66.3500 +1.7400 +2.69% 66.5000 66.2100 12:15
HKXCY Hong Kong Exch ADR +2.01 15.7200 +0.5000 +3.29% 15.8500 15.7100 12:49
ZLIOY Zoomlion Heavy +2.01 8.2600 +0.5300 +6.86% 8.3500 8.2600 12:41
BHKLY Boc Hong Kong Sp ADR +2.00 64.3300 +1.3065 +2.07% 64.5000 64.3300 11:45
AHCHY Anhui Conch Cem ADR +2.00 16.8300 +0.7800 +4.86% 16.9300 16.8300 13:00
CIHKY China Merchants Bank +2.00 9.4000 +0.4700 +5.26% 9.4000 9.0000 10:56
TOSYY Toshiba Corporation +1.99 24.2000 +0.5900 +2.50% 24.4800 24.2000 13:05
TLSNY Teliasonera ADR +1.99 14.5400 +0.2700 +1.89% 14.5400 14.5400 11:47
MKTAY Makita +1.98 54.5500 +1.9000 +3.61% 54.5500 54.5500 12:52
NTDOY Nintendo Co Ltd ADR +1.97 14.7200 +0.6300 +4.47% 14.9300 14.7200 12:58
TMICY Trend Micro ADR +1.97 36.0600 +1.0800 +3.09% 36.3800 36.0600 10:18
SKHSY Sekisui House Spn Ad +1.97 12.5100 +0.4800 +3.99% 12.5900 12.5100 11:52
BRDCY Bridgestone Corp ADR +1.96 67.8000 +2.5500 +3.91% 68.0500 67.8000 11:30
