Pink Sheets Most Active Stocks Tuesday, September 3, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 3, 2013 at 1:26 PM

Pink Sheets Most Active Stocks Tuesday, September 3, 2013 1:26:35 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NOKBF Nokia [Ab] Oy EUR 0. +4.39 5.0100 +1.1275 +29.04% 5.4500 5.0100 13:07
GXYEF Galaxy Entertainment +3.90 6.4000 +0.4100 +6.84% 6.4800 6.3800 13:09
FANUY Fanuc Limited Unsp A +3.36 26.5100 +1.2300 +4.87% 26.6900 26.4400 13:06
GXYEY Galaxy Entertainment +3.27 64.5000 +4.5100 +7.52% 64.7500 64.2200 12:35
OCTX Oct 88 Res Inc +3.26 6.2500 +0.3500 +5.93% 6.5000 6.1000 13:05
FRCOY Fast Retailing Co Lt +3.25 35.1500 +2.8500 +8.82% 35.5000 34.8300 13:09
ASOMY Asos Pls ADR +3.17 78.7500 +3.5900 +4.78% 78.7500 78.7500 12:10
WEICY Weichai Power Co.Ltd +3.17 15.5400 +1.1600 +8.07% 15.7200 15.5400 13:06
DSNKY Daiichi Sankyo Co +3.13 17.9100 +0.8100 +4.74% 17.9600 17.9100 12:59
EJPRY East Japan Railway C +3.09 13.2331 +0.5431 +4.28% 13.2900 13.2331 12:30
CHLKF China Mobile Hong Ko +3.06 10.9200 +0.2800 +2.63% 10.9200 10.9200 09:43
MZDAF Mazda Motor Corp Ord +3.05 4.2500 +0.3000 +7.59% 4.2500 4.1520 09:30
JMPLY Johnson Matthey Plc +2.98 90.8700 +3.0400 +3.46% 90.8700 90.8700 11:48
TLEIY Telecity Group Plc +2.95 27.1000 +2.1400 +8.57% 27.1000 27.1000 10:08
EWPMF Easts West Pete +2.92 0.4000 +0.0600 +17.65% 0.4245 0.3510 13:01
LLESY Lend Lease Corp Ltd +2.90 8.9500 +0.4500 +5.29% 8.9500 8.9500 09:57
CDKNF Cayden Res Inc +2.89 1.4234 +0.1130 +8.62% 1.4234 1.3500 12:05
CMAKY China Minsheng +2.88 11.6500 +1.0800 +10.22% 11.6500 11.1000 10:57
LUTHP Lucent Tech Cap TR I +2.86 995.0000 +10.0000 +1.02% 996.0000 980.0000 12:50
PFNS Penseco Financial +2.86 42.0000 +1.5000 +3.70% 42.0000 42.0000 10:22
CLQMF Canada Lithium +2.83 0.4276 +0.0516 +13.72% 0.4276 0.3800 10:03
JBAXY Julius Baer Group +2.79 9.0200 +0.2360 +2.69% 9.0900 9.0200 13:10
FCREY Fletcher Bldg Ltd +2.75 14.3200 +0.8200 +6.07% 14.3500 13.7700 11:17
RDMP Red Mountain Resourc +2.74 0.7700 +0.0700 +10.00% 0.7700 0.7700 11:07
AOIFF Africa Oil Corp. +2.65 6.9500 +0.4129 +6.32% 6.9500 6.8100 13:05
SUTNY Sumitomo Mitsui TR H +2.63 4.4600 +0.2000 +4.69% 4.5100 4.4400 13:04
AMCRY Amcor Ltd ADR +2.61 38.7000 +1.6000 +4.31% 38.7000 37.8400 09:33
ACMUY Acom Co Ltd Sp ADR +2.60 7.1200 +0.8200 +13.02% 7.2400 7.1200 10:21
DITFY Daito Trust Construc +2.56 23.5300 +0.6800 +2.98% 23.5300 23.5300 10:49
TUWOY Tullow Oil ADR +2.56 8.1000 +0.3300 +4.25% 8.1100 8.0600 13:04
APAJF Apa Group +2.55 5.5850 +0.2110 +3.93% 5.6240 5.5500 12:25
ANZBY Australia And New Ze +2.53 27.0200 +0.8600 +3.29% 27.1500 27.0200 13:09
NABZY Natl Austra Bank +2.53 29.6100 +0.8350 +2.90% 29.8200 29.6000 12:47
ABNK Altapacific Bank +2.52 9.0000 +0.7000 +8.43% 9.0000 8.3500 13:03
TNABY Tenaga Nasional Berh +2.52 10.9600 +0.4100 +3.89% 10.9600 10.7400 11:35
OSCUF Osaka Securities Exc +2.50 88.1500 +8.3700 +10.49% 0.0000 0.0000 10:04
BSYBY British Sky Ads +2.50 53.4600 +1.1900 +2.28% 53.7600 53.3300 12:11
FOJCY Fortum Oyj +2.49 4.0400 +0.1100 +2.80% 4.0400 4.0400 11:54
DNFGY Dongfeng Mtr Gro ADR +2.48 72.1600 +3.7000 +5.40% 72.7600 72.1600 10:38
LNCGY Linc Energy Ltd ADR +2.45 14.4000 +1.2434 +9.45% 14.7700 14.3500 12:59
IVPAF Ivanplats +2.44 2.0710 +0.1680 +8.83% 2.0710 1.9000 12:11
SSUMY Sumitomo Corp Sp ADR +2.43 12.9900 +0.4200 +3.34% 13.0500 12.9900 12:02
MITEY Mitsubishi Estate Co +2.43 26.8900 +1.0100 +3.90% 27.2200 26.8900 13:03
DPSTF Deutsche Post Ag +2.41 29.7200 +0.7300 +2.52% 29.7200 29.7200 09:53
CASDY China Natl Matls ADR +2.41 4.5200 +0.3400 +8.13% 4.5280 4.5200 10:56
CCNI Command Center Inc +2.40 0.3800 +0.0500 +15.15% 0.4100 0.3400 12:49
CMLSW Cumulus Media Inc +2.39 5.1500 +0.3300 +6.85% 5.1500 4.9000 11:11
CPYYY Centrica Plc Sp ADR +2.39 24.6000 +0.5800 +2.41% 24.6500 24.5490 12:11
DELRF De La Rue Plc +2.38 15.8000 +0.6500 +4.29% 15.8000 15.8000 10:00
AGLNY Agl Energy Ltd ADR +2.37 14.7500 +0.7100 +5.06% 14.7500 14.5900 10:06
DSEEY Daiwa Securities ADR +2.36 8.4000 +0.3900 +4.87% 8.4600 8.4000 12:14
FSUGY Fortescue Metal +2.35 8.4000 +0.7060 +9.18% 8.4600 8.2500 11:37
MRRTY Marfrig Alimento ADR +2.33 2.7200 +0.1800 +7.09% 2.7200 2.7200 09:43
SCHYY Sands China Ltd +2.32 59.3300 +2.4700 +4.34% 59.7900 59.2500 12:17
SEOAY Stora Enso Oyj Ads +2.28 7.8800 +0.2500 +3.28% 7.8800 7.8330 12:28
KNBWY Kirin Holdings Compa +2.28 14.2200 +0.5000 +3.64% 14.3200 14.2200 13:06
KGFHY Kingfisher New ADR +2.26 12.3390 +0.3490 +2.91% 12.3500 12.2700 13:04
WTKWY Wolters Kluwer N V S +2.25 24.1000 +0.5900 +2.51% 24.1201 24.0700 13:05
WOPEY Woodside Pete Ltd Sp +2.25 35.1500 +1.0700 +3.14% 35.3500 34.9700 12:51
HSNGY Hang Seng Bk Ltd Spo +2.23 15.8600 +0.3600 +2.32% 15.9500 15.8600 13:03
BKJAY Bank Yokohama Ltd Ad +2.22 21.4400 +0.6100 +2.93% 21.5500 21.4400 11:25
CHEUY Cheung Kong Holdings +2.22 14.4600 +0.4400 +3.14% 14.5000 14.4000 12:38
REXMY Rexam Plc Ads +2.22 39.2000 +1.2600 +3.32% 39.2000 38.7600 12:52
SBGSY Schneider Electric S +2.21 15.6800 +0.4250 +2.79% 15.7300 15.6200 13:10
JBII Jbi Inc. +2.21 0.4200 +0.0600 +16.67% 0.4400 0.3900 12:44
NSSMY Nippon Steel ADR +2.20 29.6900 +1.3700 +4.84% 29.6900 29.6900 11:03
ESALY Eisai Co Ltd Spons A +2.20 41.5700 +1.0200 +2.52% 41.7000 41.5700 12:31
CNGRY Catlin Group Ltd +2.16 15.0300 +0.3700 +2.52% 15.0300 15.0300 09:33
FLNXF Flinders Resources +2.16 0.5560 +0.0610 +12.32% 0.6012 0.5380 12:49
HLPPY Hang Lung Ppy Sp ADR +2.14 16.2000 +0.6000 +3.85% 16.3500 15.9200 12:54
TCEHY Tencent Holdings ADR +2.14 48.5100 +1.8600 +3.99% 49.0000 48.5000 12:56
NZERF New Zealand Energy C +2.13 0.3675 +0.0591 +19.16% 0.4016 0.3450 13:06
CHEOY Cochlear Ltd +2.13 26.0900 +0.7200 +2.84% 26.1200 26.0900 12:15
BACHY Bank Of China Ltd Ad +2.10 10.8200 +0.3900 +3.74% 10.9000 10.8200 12:00
RVXCF Resverlogix Corp +2.09 0.8881 +0.2186 +32.65% 1.0900 0.6441 13:01
KDDIY Kddi Cp Unsp ADR +2.08 12.2600 +0.3900 +3.29% 12.3900 12.2600 13:03
MIICF Millicom Internation +2.08 83.4300 +2.7100 +3.36% 83.4500 82.7900 12:56
CSUAY China Shenhua Energy +2.08 13.1100 +0.8100 +6.59% 13.1300 13.1100 10:36
ACGBY Agricultural Bk Chin +2.08 11.1440 +0.4440 +4.15% 11.1440 11.1440 10:55
MQBKY Macquarie Grp ADR +2.07 40.1000 +1.1700 +3.01% 40.1700 40.1000 11:34
WEIGY Weir Group Plc +2.06 17.4800 +0.5800 +3.43% 17.4800 17.3000 11:41
CSVI Computer Services In +2.06 30.7500 +0.3000 +0.99% 30.7500 30.4800 12:06
AAIGF Aia Group Ltd +2.05 4.5500 +0.1400 +3.17% 4.5500 4.4400 10:36
SWRAY Swire Pacific Ltd Cl +2.05 11.6600 +0.2200 +1.92% 11.6600 11.6600 09:30
TRBNW Tribune Company +2.04 60.2500 +1.2200 +2.07% 60.2500 59.5000 12:18
PNGAY Ping An Ins Co ADR +2.04 14.5200 +0.5300 +3.79% 14.7200 14.5200 12:38
MNHVY Marine Harvest Asa +2.02 19.2900 +0.7100 +3.82% 19.2900 19.2900 10:00
CMWAY Commonwealth Bank Of +2.02 66.3500 +1.7400 +2.69% 66.5000 66.2100 12:15
HKXCY Hong Kong Exch ADR +2.01 15.7200 +0.5000 +3.29% 15.8500 15.7100 12:49
ZLIOY Zoomlion Heavy +2.01 8.2600 +0.5300 +6.86% 8.3500 8.2600 12:41
BHKLY Boc Hong Kong Sp ADR +2.00 64.3300 +1.3065 +2.07% 64.5000 64.3300 11:45
AHCHY Anhui Conch Cem ADR +2.00 16.8300 +0.7800 +4.86% 16.9300 16.8300 13:00
CIHKY China Merchants Bank +2.00 9.4000 +0.4700 +5.26% 9.4000 9.0000 10:56
TOSYY Toshiba Corporation +1.99 24.2000 +0.5900 +2.50% 24.4800 24.2000 13:05
TLSNY Teliasonera ADR +1.99 14.5400 +0.2700 +1.89% 14.5400 14.5400 11:47
MKTAY Makita +1.98 54.5500 +1.9000 +3.61% 54.5500 54.5500 12:52
NTDOY Nintendo Co Ltd ADR +1.97 14.7200 +0.6300 +4.47% 14.9300 14.7200 12:58
TMICY Trend Micro ADR +1.97 36.0600 +1.0800 +3.09% 36.3800 36.0600 10:18
SKHSY Sekisui House Spn Ad +1.97 12.5100 +0.4800 +3.99% 12.5900 12.5100 11:52
BRDCY Bridgestone Corp ADR +1.96 67.8000 +2.5500 +3.91% 68.0500 67.8000 11:30

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Rosewood HK Tops Best Hotel List Again; Asia Shines

Holding the Crown: Rosewood Hong Kong's Triumph When a single hotel keeps nabbing the top spot in the world's most prestigious rankings, it's worth taking a closer look. That's exactly what's happening with Rosewood Hong Kong, crowned the world's best once more in 2026—its second consecutive year at the pinnacle according to The 50 Best Hotels. Defining Luxury on a...

Paula's Choice Elevates Skincare Game with New Campaign

Strategy Meets Skincare: Paula's Choice in the Spotlight Catch this: Paula's Choice just dropped a moisturizer, but it ain't just lotion. No, the Pro-Collagen Peptide Plumping Intensive Moisturizer is here with a punch. And they've got Hannah Waddingham, of 'Ted Lasso' fame, fronting a campaign that screams confidence. Now, that's a way to announce your move at the...

Robotics in Cleaning: 2026 Sees Double Adoption Rates

Cleaning Industry Eyes Robotic Solutions Amid Labor Squeeze In a twist that's got industry veterans nodding knowingly, the cleaning industry is tipping towards automation. The recent 2026 Building Service Contractor Market Study reveals a massive leap: 32% of building service contractors (BSCs) plan to embrace robotic floor equipment in the coming year. That's a...

Lumicell Expands LumiSystem in Breast Cancer Surgery

Innovation in Breast Cancer Surgery: A Real-World Game Changer? You’ve got your flashlight guiding a scared child through the dark, and in the healthcare world, Lumicell is promising to do just that for surgeons navigating the tricky maze of breast cancer surgery. Their LumiSystem is making waves in breast-conserving surgery—new kid on the block with a real chance at...

NY Sheriffs' Court Battle: Immigration Policies Under Fire

Sheriffs Clash with State Over Immigration Policies In a tense showdown reminiscent of an old-time standoff, 15 New York county sheriffs have drawn their battle lines against the state’s capricious maneuvers by pushing a federal court to hit the brakes on Albany’s newly minted immigration rule. The so-called “Local Cops, Local Crimes Act” is catching serious heat,...

Orthopedic Expert Highlighting Midwest Pain Access Gaps

Over in the vast sprawl of rolling plains and prairie winds, folks in the Upper Midwest are grappling with an ironic reality. As technological advancements blaze trails, people suffering from vertebrogenic pain are finding themselves up against a wall of limited access to specialized care. We’ve got Dr. James T. Brunz, the man of the hour, one of only about 15 Intracept...

MasterBrand's 2027 Kitchen Trends: Embrace Warmth

Wood Finishes and the Warm Embrace Alright folks, let's cut through the fluff and get to the heart of the matter: wood finishes are making a roaring comeback in 2027 kitchens. And it's not just some passing phase, we're talking a comprehensive shift toward warmer and more natural kitchen designs. MasterBrand, Inc. isn't just throwing darts at a board here. They surveyed a...

Perk's U.S. Expansion: A Bold Move in Spend Control

Perk Aims for U.S. Growth: Will It Pay Off? Amidst the cacophony of market chatter, Perk's announcement to bring its spend platform stateside is echoing louder than usual. This move is not just another step in its expansion but rather a leap considering the competition and market needs. In Europe, where they've already captured a chunk of the market with their Travel and...

G-STAR & Wu-Tang Clan Unleash Denim Fusion

Denim and Old-School Beats: A Fresh Partnership Just when you think fashion collaborations have run their course, along comes something worth the buzz. This fall, G-STAR, the edgy Dutch denim frontrunner, and the legendary hip-hop collective of Wu-Tang Clan are shaking up the apparel scene, blending raw denim with raw rap. It's a multi-year collaboration that doesn't slap...

Inovonics Duress Card Enhances Safety for K-12 and Beyond

A New Dawn for Safety in Schools and More It's about time we talk about something more substantial than just beefing up security cameras or tightening door locks. Real-world problems require nimble solutions, and that's where Status Solutions steps in with the Inovonics Duress Card. It's not just another gadget; it's a lightweight, wrist-mounted lifeline designed to say,...