OTC/BB Most Active Stocks Tuesday, September 3, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 3, 2013 at 1:21 PM

OTC/BB Most Active Stocks Tuesday, September 3, 2013 1:20:56 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AMZG American Eagle Energ +3.51 2.3000 +0.2100 +10.05% 2.3200 2.0500 12:36
MRIC Mri Interventions +2.19 1.3800 +0.0800 +6.15% 1.3900 1.3500 12:50
LBMH Liberator Medical Hl +1.97 1.8200 +0.1100 +6.43% 1.8900 1.7200 12:47
FMCCL Freddie Mac Var RTS +1.97 7.8000 +0.5000 +6.85% 7.8000 7.6400 10:06
UBMI United Bancorp [Mi] +1.74 6.2500 +0.1500 +2.46% 6.2500 6.2500 11:47
TQLA Montalvo Spirits In +1.74 0.3499 +0.0699 +24.96% 0.3499 0.2700 13:02
NHLD National Holdings +1.68 0.3600 +0.0500 +16.13% 0.4200 0.3100 12:29
FMCCO Freddie Mac 5.81 O +1.59 7.8000 +0.4200 +5.69% 7.8000 7.7900 09:59
HIPP Hipcricket Inc +1.54 0.4100 +0.0190 +4.86% 0.4200 0.3850 12:14
BMRA Biomerica Inc +1.53 1.0000 +0.1000 +11.11% 1.0000 0.8603 12:57
GAMR Great American Group +1.53 0.3000 +0.0300 +11.11% 0.3000 0.3000 12:49
FMCCK Freddie Mac 5.79 +1.51 7.8000 +0.3600 +4.84% 7.8000 7.5000 12:08
NROM Noble Romans Inc +1.42 1.6400 +0.1400 +9.33% 1.6500 1.5200 11:33
FMCCH Freddie Mac 5.10 Pfd +1.42 7.8000 +0.2500 +3.31% 7.8500 7.6500 10:21
FNMAH Federal Natl Mtg Pfd +1.35 3.8500 +0.2000 +5.48% 3.8500 3.6900 11:37
FMCKL Freddie Mac 6.02 Pfd +1.27 3.8500 +0.1500 +4.05% 3.8500 3.7350 12:20
FNMFN Federal National Mor +1.24 8.0000 +0.3400 +4.44% 8.0000 7.8900 10:57
CRRS Corp Res Svcs Inc +1.24 4.2200 +0.2700 +6.84% 4.4400 3.9300 13:02
FNMAG Fannie Mae 5.375 I +1.22 8.0950 +0.2450 +3.12% 8.0950 7.5900 11:49
AEYE Audioeye Inc +1.21 0.4700 +0.0180 +3.98% 0.5500 0.4700 13:04
NWIN Northwest Indiana +1.17 23.3000 +0.2500 +1.08% 23.3000 23.3000 12:54
ARTH Arch Therapeutics +1.12 0.4310 +0.0370 +9.39% 0.4500 0.3850 13:01
FMCCT Federal Home Loan +0.98 7.8100 +0.2200 +2.90% 7.8100 7.5900 12:40
FNMAJ Fannie Mae Pfd R +0.98 4.2500 +0.1800 +4.42% 4.2500 4.1300 10:47
DIRI Direct Insite Cp +0.85 1.6000 +0.0600 +3.90% 1.6000 1.4500 12:19
FMCKN Federal Home Ln Mtg +0.78 3.8000 +0.1000 +2.70% 3.8000 3.8000 12:18
FNMAL Fed Natl Mtg Pfd M +0.78 7.5000 +0.2100 +2.88% 7.5000 7.5000 09:30
SGBK Stonegate Bank [Fl] +0.78 19.2500 +0.0600 +0.31% 19.2500 19.1900 11:15
FMCKK Fed Home Ln Mtg 5.0 +0.76 7.6500 +0.1500 +2.00% 0.0000 0.0000 10:04
WTER Alkaline Water Compa +0.72 0.5800 +0.0240 +4.32% 0.6000 0.5700 13:01
PFIE Profire Energy Inc +0.68 1.8500 +0.0500 +2.78% 1.8500 1.8400 12:10
RBCC Rainbow Coral Corp +0.63 0.2690 +0.0090 +3.46% 0.2700 0.2250 12:25
FNMAK Federal Natl Pfd N +0.62 7.5400 +0.1900 +2.59% 7.5400 7.5400 10:04
NVIV Design Source Inc +0.55 1.2800 +0.0900 +7.56% 1.3200 0.9400 13:05
FNMAP Fannie Mae Pfd F +0.54 7.8000 +0.1500 +1.96% 7.9500 7.6000 11:54
FNMA Fannie Mae +0.46 1.2500 +0.0300 +2.46% 1.2700 1.2200 13:05
FNMAT Federal Natl Pfd T +0.45 7.7200 +0.0200 +0.26% 7.7500 7.7100 12:05
CYRX Cryoport Inc +0.44 0.4200 unch unch 0.4300 0.4200 13:04
WDDD Worlds.Com Inc +0.43 0.2800 +0.0100 +3.70% 0.2900 0.2700 12:58
HMTVW Hemisphere Media +0.38 1.3700 +0.0200 +1.48% 1.3700 1.3500 10:51
SCRA Securealert Inc +0.36 20.1500 +0.3500 +1.77% 20.1500 18.5000 12:37
DDOO Discount Dental +0.35 0.8690 +0.0390 +4.70% 0.8690 0.8690 09:51
CZICF Canadian Zinc Corp +0.34 0.5900 +0.0050 +0.85% 0.6020 0.5826 12:08
FNMAO Fannie Mae Noncum G +0.31 7.8000 +0.1000 +1.30% 7.8000 7.7000 10:00
NNVC Nanoviricides Inc +0.29 1.2300 +0.0200 +1.65% 1.2500 1.2200 12:56
ESPH Exosphere Technolog +0.27 0.3050 +0.0050 +1.67% 0.3100 0.3000 12:24
ENSV Enservco Corpporatio +0.27 1.5600 +0.0100 +0.65% 1.5700 1.5500 12:56
FMCCP Freddie Mac Pfd P +0.25 7.7500 +0.0700 +0.91% 7.7500 7.6900 11:22
GLSO Glassesoff Inc. +0.19 1.1000 +0.0300 +2.80% 1.1000 1.1000 11:51
FMCC Freddie Mac +0.17 1.1400 +0.0200 +1.79% 1.1600 1.1200 13:01
XBTC Xhibit Corp. +0.17 1.5000 unch unch 1.6000 1.5000 13:04
SIAF Sino Agro Food Inc +0.09 0.3571 +0.0011 +0.31% 0.3600 0.3560 12:09
SFES Safestitch Medical +0.06 1.5100 +0.0200 +1.34% 1.5100 1.4500 13:05
UMAX Umax Group Corp +0.04 2.8500 +0.0100 +0.35% 2.8500 2.8400 12:57
DAKP Mct Holding Corp. unch 1.6500 unch unch 1.6500 1.6200 11:55
CLDS Cloud Star Corp unch 0.3010 unch unch 0.3200 0.3000 12:24
RLJEW Rlj Entertainment unch 0.3500 unch unch 0.3500 0.3500 09:49
APPA A.P. Pharma unch 0.4101 +0.0001 +0.02% 0.4101 0.4100 13:00
CTIX Cellceutix Corp unch 1.9100 unch unch 1.9610 1.9100 13:04
TPCS Techprecision Corp unch 0.5650 unch unch 0.5650 0.5650 10:22
FNMAM Fannie Mae 5.81 H unch 7.9500 unch unch 7.9500 7.9500 10:30
FMCKJ Freddie Mac Pfd Z unch 5.1300 unch unch 5.1900 5.1200 11:44
VPIG Virtual Piggy Inc unch 2.0100 unch unch 2.0120 1.9900 12:27
ISDR Issuer Direct Corp unch 8.0000 unch unch 8.0000 7.7500 11:23
CWBB Commonwealth Bus Bk unch 20.0000 +0.2000 +1.01% 20.0000 19.8000 13:04
WSGP Western Graphite Inc unch 0.2660 unch unch 0.2660 0.2660 11:25
CATC Cambridge Bancorp unch 39.0000 unch unch 39.0000 39.0000 09:49
RWWI Avatech Solutions unch 0.9600 unch unch 0.9600 0.9600 12:08
SNGX Soligenix Inc. unch 1.8000 unch unch 1.9500 1.7000 12:35
NSSI Network-1 Sec Solu unch 1.6800 unch unch 1.6800 1.6000 12:33
FNMAI Fed Ntl Mtg Ser Q unch 4.0000 unch unch 4.0000 4.0000 11:38
UBIQ Ubiquity Broadcastin -0.05 10.9000 -0.2900 -2.59% 11.1900 10.9000 13:04
PTQMF Petaquilla Minerals -0.06 0.3508 -0.0006 -0.17% 0.3650 0.3508 11:29
VUZI Vuzix Corp -0.07 2.2400 -0.0100 -0.44% 2.2500 2.0700 12:51
LIQT Blue Moose Media -0.11 2.7800 -0.0100 -0.36% 2.7900 2.7500 12:43
CLCN Creative Learning -0.12 1.7300 -0.0200 -1.14% 1.7800 1.7300 12:44
DRIO Labstyle -0.15 2.8000 -0.0500 -1.75% 2.9100 2.8000 12:58
OMTK Omnitek Engineering -0.15 2.5000 unch unch 2.5400 2.4600 13:01
FTTN First Titan Corp. -0.16 0.7800 -0.0100 -1.27% 0.7900 0.7400 12:38
XXII 22Nd Cent -0.18 1.1900 -0.0100 -0.83% 1.2000 1.1400 11:09
ROIL Richfield Oil -0.19 0.5100 -0.0100 -1.92% 0.5250 0.4500 12:24
OBJE Obscene Jeans Corp -0.19 0.4900 -0.0090 -1.80% 0.4990 0.4802 12:55
SNWV Sanuwave Health Inc -0.27 0.6400 -0.0250 -3.76% 0.7000 0.6350 13:02
MARA Marathon Patent Grou -0.28 5.5800 -0.1600 -2.79% 5.7000 5.5700 13:04
ITEN Codesmart Holdings -0.36 4.4000 -0.2000 -4.35% 4.6000 4.2400 13:05
FNMAS Fannie Mae Pfd S -0.39 5.1500 -0.0300 -0.58% 5.2000 5.0000 12:50
UREE U.S. Rare Earths Inc -0.46 2.9500 +0.1000 +3.51% 3.0100 2.7300 13:05
NAMG North American Oil -0.52 1.0900 -0.0700 -6.03% 1.1800 1.0600 13:00
STVI Snap Interactive -0.59 0.8000 -0.0500 -5.88% 0.8070 0.7000 12:37
DUMA Duma Energy Corp -0.59 1.8800 -0.1300 -6.47% 2.0000 1.8800 12:47
GTHP Guided Therapeutics -0.61 0.6848 -0.0052 -0.75% 0.7100 0.6848 12:02
HRAA Health Rev Assurn -0.73 0.3300 -0.0150 -4.35% 0.3300 0.3190 12:44
ECAU Echo Automotive Inc -0.81 0.2600 -0.0100 -3.70% 0.2800 0.2600 12:23
SOULD Soul & Vibe Interact -0.82 0.8100 -0.2100 -20.59% 1.0100 0.6800 13:00
SITO Single Touch Systems -0.82 0.6020 -0.0180 -2.90% 0.6100 0.5600 12:56
VASO Vasomedical Inc -0.84 0.2600 -0.0200 -7.14% 0.2600 0.2470 12:59
DUNR Dune Energy Inc -0.90 1.6000 -0.0500 -3.03% 1.6000 1.6000 09:57
DMPI Delmar Pharma -1.16 1.0000 -0.0800 -7.41% 1.0100 1.0000 11:36
TTNP Titan Pharma Inc -1.24 0.5810 -0.0172 -2.88% 0.6200 0.5810 12:49
ADXS Advaxis Inc -1.28 3.7900 -0.4100 -9.76% 4.4000 3.5500 12:53

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

MSP360 Unveils Free Proxmox Backup: A Game Changer?

Backing Up: New Paths for Proxmox Users Ever get that feeling of uncovering something truly worth its weight in gold? That's what MSP360 just dropped on us, with their new backup solution for Proxmox that won’t cost you a dime upfront. They're calling it the Community Edition, and it’s not only free, but it comes with all the bells and whistles for protecting those...

WellLink Advisory Board Eyes Future of Healthcare Innovation

Strategic Collaboration for Healthcare Evolution Ready to shake things up in healthcare, WellLink is setting the stage with its brand new Advisory Board. This move isn’t just about having fancy titles sitting around a conference table — it's about grabbing onto the future with both hands and figuring out just what the heck the healthcare industry needs next....

CSS Revamps Identity, Emphasizing Senior Living Tech

CSS Takes a Bold Step with a Fresh Brand Identity Every now and then, you see a company shake off the old coat and put on a polished new one. That's what CSS is doing with its updated brand, staking its claim as a heavyweight tech player in the senior living sector. No small feat, given the challenges stacked against these aging communities—tasked with keeping...

BMAP Expands: Bridging Borders in Legal Advocacy

Breaking Down BMAP's Unique Approach Just when you thought you've seen it all, along comes LMU Loyola Law School swinging the doors wide open with their Binational Migrant Advocacy Project, or as we’re affectionately calling it, BMAP. It's a mouthful, sure, but ain't it something? This project isn't just another feather in academia's cap—it's a relentless counterpunch...

TWP & Commbi Unveil Exclusive Pony Clog Collaboration

A Fusion of Fashion and Functionality Walk down the streets of New York or hustle your way through an airport without worrying about your footwear weighing you down. That's the promise coming from the fresh alliance between TWP and Commbi with their new Pony Clog Collaboration. A blend of high fashion and everyday utility, these clogs aren't just keeping up with the...

Paula's Choice Elevates Skincare Game with New Campaign

Strategy Meets Skincare: Paula's Choice in the Spotlight Catch this: Paula's Choice just dropped a moisturizer, but it ain't just lotion. No, the Pro-Collagen Peptide Plumping Intensive Moisturizer is here with a punch. And they've got Hannah Waddingham, of 'Ted Lasso' fame, fronting a campaign that screams confidence. Now, that's a way to announce your move at the...

Orthopedic Expert Highlighting Midwest Pain Access Gaps

Over in the vast sprawl of rolling plains and prairie winds, folks in the Upper Midwest are grappling with an ironic reality. As technological advancements blaze trails, people suffering from vertebrogenic pain are finding themselves up against a wall of limited access to specialized care. We’ve got Dr. James T. Brunz, the man of the hour, one of only about 15 Intracept...

Lumicell Expands LumiSystem in Breast Cancer Surgery

Innovation in Breast Cancer Surgery: A Real-World Game Changer? You’ve got your flashlight guiding a scared child through the dark, and in the healthcare world, Lumicell is promising to do just that for surgeons navigating the tricky maze of breast cancer surgery. Their LumiSystem is making waves in breast-conserving surgery—new kid on the block with a real chance at...

MasterBrand's 2027 Kitchen Trends: Embrace Warmth

Wood Finishes and the Warm Embrace Alright folks, let's cut through the fluff and get to the heart of the matter: wood finishes are making a roaring comeback in 2027 kitchens. And it's not just some passing phase, we're talking a comprehensive shift toward warmer and more natural kitchen designs. MasterBrand, Inc. isn't just throwing darts at a board here. They surveyed a...

NY Sheriffs' Court Battle: Immigration Policies Under Fire

Sheriffs Clash with State Over Immigration Policies In a tense showdown reminiscent of an old-time standoff, 15 New York county sheriffs have drawn their battle lines against the state’s capricious maneuvers by pushing a federal court to hit the brakes on Albany’s newly minted immigration rule. The so-called “Local Cops, Local Crimes Act” is catching serious heat,...