OTC/BB Most Active Stocks Tuesday, September 3, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 3, 2013 at 1:21 PM

OTC/BB Most Active Stocks Tuesday, September 3, 2013 1:20:56 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AMZG American Eagle Energ +3.51 2.3000 +0.2100 +10.05% 2.3200 2.0500 12:36
MRIC Mri Interventions +2.19 1.3800 +0.0800 +6.15% 1.3900 1.3500 12:50
LBMH Liberator Medical Hl +1.97 1.8200 +0.1100 +6.43% 1.8900 1.7200 12:47
FMCCL Freddie Mac Var RTS +1.97 7.8000 +0.5000 +6.85% 7.8000 7.6400 10:06
UBMI United Bancorp [Mi] +1.74 6.2500 +0.1500 +2.46% 6.2500 6.2500 11:47
TQLA Montalvo Spirits In +1.74 0.3499 +0.0699 +24.96% 0.3499 0.2700 13:02
NHLD National Holdings +1.68 0.3600 +0.0500 +16.13% 0.4200 0.3100 12:29
FMCCO Freddie Mac 5.81 O +1.59 7.8000 +0.4200 +5.69% 7.8000 7.7900 09:59
HIPP Hipcricket Inc +1.54 0.4100 +0.0190 +4.86% 0.4200 0.3850 12:14
BMRA Biomerica Inc +1.53 1.0000 +0.1000 +11.11% 1.0000 0.8603 12:57
GAMR Great American Group +1.53 0.3000 +0.0300 +11.11% 0.3000 0.3000 12:49
FMCCK Freddie Mac 5.79 +1.51 7.8000 +0.3600 +4.84% 7.8000 7.5000 12:08
NROM Noble Romans Inc +1.42 1.6400 +0.1400 +9.33% 1.6500 1.5200 11:33
FMCCH Freddie Mac 5.10 Pfd +1.42 7.8000 +0.2500 +3.31% 7.8500 7.6500 10:21
FNMAH Federal Natl Mtg Pfd +1.35 3.8500 +0.2000 +5.48% 3.8500 3.6900 11:37
FMCKL Freddie Mac 6.02 Pfd +1.27 3.8500 +0.1500 +4.05% 3.8500 3.7350 12:20
FNMFN Federal National Mor +1.24 8.0000 +0.3400 +4.44% 8.0000 7.8900 10:57
CRRS Corp Res Svcs Inc +1.24 4.2200 +0.2700 +6.84% 4.4400 3.9300 13:02
FNMAG Fannie Mae 5.375 I +1.22 8.0950 +0.2450 +3.12% 8.0950 7.5900 11:49
AEYE Audioeye Inc +1.21 0.4700 +0.0180 +3.98% 0.5500 0.4700 13:04
NWIN Northwest Indiana +1.17 23.3000 +0.2500 +1.08% 23.3000 23.3000 12:54
ARTH Arch Therapeutics +1.12 0.4310 +0.0370 +9.39% 0.4500 0.3850 13:01
FMCCT Federal Home Loan +0.98 7.8100 +0.2200 +2.90% 7.8100 7.5900 12:40
FNMAJ Fannie Mae Pfd R +0.98 4.2500 +0.1800 +4.42% 4.2500 4.1300 10:47
DIRI Direct Insite Cp +0.85 1.6000 +0.0600 +3.90% 1.6000 1.4500 12:19
FMCKN Federal Home Ln Mtg +0.78 3.8000 +0.1000 +2.70% 3.8000 3.8000 12:18
FNMAL Fed Natl Mtg Pfd M +0.78 7.5000 +0.2100 +2.88% 7.5000 7.5000 09:30
SGBK Stonegate Bank [Fl] +0.78 19.2500 +0.0600 +0.31% 19.2500 19.1900 11:15
FMCKK Fed Home Ln Mtg 5.0 +0.76 7.6500 +0.1500 +2.00% 0.0000 0.0000 10:04
WTER Alkaline Water Compa +0.72 0.5800 +0.0240 +4.32% 0.6000 0.5700 13:01
PFIE Profire Energy Inc +0.68 1.8500 +0.0500 +2.78% 1.8500 1.8400 12:10
RBCC Rainbow Coral Corp +0.63 0.2690 +0.0090 +3.46% 0.2700 0.2250 12:25
FNMAK Federal Natl Pfd N +0.62 7.5400 +0.1900 +2.59% 7.5400 7.5400 10:04
NVIV Design Source Inc +0.55 1.2800 +0.0900 +7.56% 1.3200 0.9400 13:05
FNMAP Fannie Mae Pfd F +0.54 7.8000 +0.1500 +1.96% 7.9500 7.6000 11:54
FNMA Fannie Mae +0.46 1.2500 +0.0300 +2.46% 1.2700 1.2200 13:05
FNMAT Federal Natl Pfd T +0.45 7.7200 +0.0200 +0.26% 7.7500 7.7100 12:05
CYRX Cryoport Inc +0.44 0.4200 unch unch 0.4300 0.4200 13:04
WDDD Worlds.Com Inc +0.43 0.2800 +0.0100 +3.70% 0.2900 0.2700 12:58
HMTVW Hemisphere Media +0.38 1.3700 +0.0200 +1.48% 1.3700 1.3500 10:51
SCRA Securealert Inc +0.36 20.1500 +0.3500 +1.77% 20.1500 18.5000 12:37
DDOO Discount Dental +0.35 0.8690 +0.0390 +4.70% 0.8690 0.8690 09:51
CZICF Canadian Zinc Corp +0.34 0.5900 +0.0050 +0.85% 0.6020 0.5826 12:08
FNMAO Fannie Mae Noncum G +0.31 7.8000 +0.1000 +1.30% 7.8000 7.7000 10:00
NNVC Nanoviricides Inc +0.29 1.2300 +0.0200 +1.65% 1.2500 1.2200 12:56
ESPH Exosphere Technolog +0.27 0.3050 +0.0050 +1.67% 0.3100 0.3000 12:24
ENSV Enservco Corpporatio +0.27 1.5600 +0.0100 +0.65% 1.5700 1.5500 12:56
FMCCP Freddie Mac Pfd P +0.25 7.7500 +0.0700 +0.91% 7.7500 7.6900 11:22
GLSO Glassesoff Inc. +0.19 1.1000 +0.0300 +2.80% 1.1000 1.1000 11:51
FMCC Freddie Mac +0.17 1.1400 +0.0200 +1.79% 1.1600 1.1200 13:01
XBTC Xhibit Corp. +0.17 1.5000 unch unch 1.6000 1.5000 13:04
SIAF Sino Agro Food Inc +0.09 0.3571 +0.0011 +0.31% 0.3600 0.3560 12:09
SFES Safestitch Medical +0.06 1.5100 +0.0200 +1.34% 1.5100 1.4500 13:05
UMAX Umax Group Corp +0.04 2.8500 +0.0100 +0.35% 2.8500 2.8400 12:57
DAKP Mct Holding Corp. unch 1.6500 unch unch 1.6500 1.6200 11:55
CLDS Cloud Star Corp unch 0.3010 unch unch 0.3200 0.3000 12:24
RLJEW Rlj Entertainment unch 0.3500 unch unch 0.3500 0.3500 09:49
APPA A.P. Pharma unch 0.4101 +0.0001 +0.02% 0.4101 0.4100 13:00
CTIX Cellceutix Corp unch 1.9100 unch unch 1.9610 1.9100 13:04
TPCS Techprecision Corp unch 0.5650 unch unch 0.5650 0.5650 10:22
FNMAM Fannie Mae 5.81 H unch 7.9500 unch unch 7.9500 7.9500 10:30
FMCKJ Freddie Mac Pfd Z unch 5.1300 unch unch 5.1900 5.1200 11:44
VPIG Virtual Piggy Inc unch 2.0100 unch unch 2.0120 1.9900 12:27
ISDR Issuer Direct Corp unch 8.0000 unch unch 8.0000 7.7500 11:23
CWBB Commonwealth Bus Bk unch 20.0000 +0.2000 +1.01% 20.0000 19.8000 13:04
WSGP Western Graphite Inc unch 0.2660 unch unch 0.2660 0.2660 11:25
CATC Cambridge Bancorp unch 39.0000 unch unch 39.0000 39.0000 09:49
RWWI Avatech Solutions unch 0.9600 unch unch 0.9600 0.9600 12:08
SNGX Soligenix Inc. unch 1.8000 unch unch 1.9500 1.7000 12:35
NSSI Network-1 Sec Solu unch 1.6800 unch unch 1.6800 1.6000 12:33
FNMAI Fed Ntl Mtg Ser Q unch 4.0000 unch unch 4.0000 4.0000 11:38
UBIQ Ubiquity Broadcastin -0.05 10.9000 -0.2900 -2.59% 11.1900 10.9000 13:04
PTQMF Petaquilla Minerals -0.06 0.3508 -0.0006 -0.17% 0.3650 0.3508 11:29
VUZI Vuzix Corp -0.07 2.2400 -0.0100 -0.44% 2.2500 2.0700 12:51
LIQT Blue Moose Media -0.11 2.7800 -0.0100 -0.36% 2.7900 2.7500 12:43
CLCN Creative Learning -0.12 1.7300 -0.0200 -1.14% 1.7800 1.7300 12:44
DRIO Labstyle -0.15 2.8000 -0.0500 -1.75% 2.9100 2.8000 12:58
OMTK Omnitek Engineering -0.15 2.5000 unch unch 2.5400 2.4600 13:01
FTTN First Titan Corp. -0.16 0.7800 -0.0100 -1.27% 0.7900 0.7400 12:38
XXII 22Nd Cent -0.18 1.1900 -0.0100 -0.83% 1.2000 1.1400 11:09
ROIL Richfield Oil -0.19 0.5100 -0.0100 -1.92% 0.5250 0.4500 12:24
OBJE Obscene Jeans Corp -0.19 0.4900 -0.0090 -1.80% 0.4990 0.4802 12:55
SNWV Sanuwave Health Inc -0.27 0.6400 -0.0250 -3.76% 0.7000 0.6350 13:02
MARA Marathon Patent Grou -0.28 5.5800 -0.1600 -2.79% 5.7000 5.5700 13:04
ITEN Codesmart Holdings -0.36 4.4000 -0.2000 -4.35% 4.6000 4.2400 13:05
FNMAS Fannie Mae Pfd S -0.39 5.1500 -0.0300 -0.58% 5.2000 5.0000 12:50
UREE U.S. Rare Earths Inc -0.46 2.9500 +0.1000 +3.51% 3.0100 2.7300 13:05
NAMG North American Oil -0.52 1.0900 -0.0700 -6.03% 1.1800 1.0600 13:00
STVI Snap Interactive -0.59 0.8000 -0.0500 -5.88% 0.8070 0.7000 12:37
DUMA Duma Energy Corp -0.59 1.8800 -0.1300 -6.47% 2.0000 1.8800 12:47
GTHP Guided Therapeutics -0.61 0.6848 -0.0052 -0.75% 0.7100 0.6848 12:02
HRAA Health Rev Assurn -0.73 0.3300 -0.0150 -4.35% 0.3300 0.3190 12:44
ECAU Echo Automotive Inc -0.81 0.2600 -0.0100 -3.70% 0.2800 0.2600 12:23
SOULD Soul & Vibe Interact -0.82 0.8100 -0.2100 -20.59% 1.0100 0.6800 13:00
SITO Single Touch Systems -0.82 0.6020 -0.0180 -2.90% 0.6100 0.5600 12:56
VASO Vasomedical Inc -0.84 0.2600 -0.0200 -7.14% 0.2600 0.2470 12:59
DUNR Dune Energy Inc -0.90 1.6000 -0.0500 -3.03% 1.6000 1.6000 09:57
DMPI Delmar Pharma -1.16 1.0000 -0.0800 -7.41% 1.0100 1.0000 11:36
TTNP Titan Pharma Inc -1.24 0.5810 -0.0172 -2.88% 0.6200 0.5810 12:49
ADXS Advaxis Inc -1.28 3.7900 -0.4100 -9.76% 4.4000 3.5500 12:53

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Cleaner Air in Bedroom May Stabilize Blood Sugar Levels

Imagine a world where simply sleeping in cleaner air could affect your blood sugar. Seems far-fetched, I know. But that's where we're at with this new study out of NYU Langone Health. They're talking about using plain ol' portable air filters to help steady blood sugar levels for folks dealing with prediabetes. Turns out a cleaner bedroom might just hold the key to taming...

Antengene’s AnTenGager-D2 Advances in Cancer Treatment

Antengene's AnTenGager-D2 Offers Fresh Hope Alright, let's dig into the latest buzz from the 2026 Society for Immunotherapy of Cancer conference about Antengene's AnTenGager-D2 platform. If you're not into biotech lingo, buckle up, because this is a ride into the future of cancer treatments—where science fiction might soon become science fact. A Novel Approach to Tumor...

Innovent's SINTBILO® Hits Primary Endpoint in Study

Innovent's Latest Breakthrough with SINTBILO® One moment you're sipping coffee, the next you're staring at a clinical milestone. Innovent Biologics has shouted from the rooftops that their drug, SINTBILO® (tafolecimab injection), has wrapped up its Phase 3 CREDIT-5 study, snagging the primary endpoint with both hands. This isn't just any drug; it's marked as the first...

Intelligent Communication Forum Eyes Global Ecosystem Shift

China's Grand Vision for Intelligent Communication You know what they say about big ideas—they start in the most bustling of places. And here we are in Wuxi, a city's pulse pounding with ambition, hosting the 2026 China International Intelligent Communication Forum. Picture it: From November 8th to 10th, movers, shakers, and visionaries are scribbling new blueprints for...

Fibocom Unveils U6G Solutions Advancing Global 5G Tech

Breaking Barriers with U6G-Capable Technology Sneaking into the industry's spotlight at MWC Doha 2026, Fibocom flaunts a robust lineup of next-gen 5G solutions. It's as if they're shuffling every card they’ve got to win over the broadband world. With breakthroughs like the FG390, FG370, and FG670 modules, alongside PCBA-level innovations, Fibocom is not just throwing...

LG's ASIL D Certification: A Game Changer in Autos

Why LG's ASIL D Certification Matters There ain't much in the tangled mess of automotive innovations these days that'll make a seasoned investor raise an eyebrow, but here comes LG Electronics grabbing the ASIL D certification like it's a badge of market honor. The ISO 26262 ASIL D is no walk in the park, folks—it's the top rung on the safety ladder, something that's...

Fibocom LTE Modules Test Drive Satellite Connectivity

Boosting IoT with Satellite Connectivity Here's a good one for folks watching the edge of wireless innovation. Fibocom's LTE Cat.1 bis modules, the LE270-EU and LE271-GL, just stretched their legs in New Zealand, connecting seamlessly with SpaceX's Direct to Cell (DTC) satellite system. No fancy hardware swaps, just standard firmware strutting its stuff across satellite...

Wuliangye Aims for Global Branding Boost at Panda Event

Wuliangye Takes Center Stage at Global Event Everyone's chasing that global branding magic, but here's Wuliangye strutting its stuff at the Global Panda Partners Conference. Held in Sichuan Province from November 2 to 4, this is not just another show; it's a bold move from the Chinese baijiu maker to push the 'harmony and coexistence' mantra on the world stage. Not just...

ASMAX Unleashes Next-Level Motorcycle Comms at EICMA

Transforming the Motorcycle Communication Landscape Motorcycling ain't just about the roaring engines and the rubber on the road. In the world of helmets and handlebars, some bright minds are weaving tech magic at the EICMA 2026 in Milan. ASMAX has rolled out its shiny new RoamX intercom gadget, leaving folks buzzing at Hall 6. What RoamX Brings to the Table This ain't...

JNJ's Dual-Antigen Therapy Shows Promise in Prostate Cancer

Exploring a New Front in Cancer Treatment Johnson & Johnson (NYSE: JNJ) just dropped a bombshell at the Society for Immunotherapy of Cancer (SITC) 2026 Annual Meeting, unveiling data that could reshape prostate cancer care. Their pioneering combo of pasritamig and JNJ-9401, a dual-antigen-targeted therapy, has the scientific community buzzing. Yeah, it's just Phase 1 baby...