EFTs Most Active Stocks Tuesday, September 3, 2013 1:15:18

New Post Public Reply Private Reply Replies (0) Message Board

Sep 3, 2013 at 1:15 PM

EFTs Most Active Stocks Tuesday, September 3, 2013 1:15:18 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EFNL Finland Cp Investabl +3.10 29.00 +1.20 +4.32% 29.20 28.49 12:30
DBV DB G10 Currency Harv +2.82 25.25 +0.50 +2.02% 25.37 24.41 11:57
ENZL New Zealand Invstb +2.67 34.64 +0.79 +2.33% 35.00 34.64 12:51
GXF G-X FTSE Nordic Regi +2.59 22.08 +0.61 +2.84% 22.17 22.03 11:27
EWA Australia Index MSCI +2.52 24.16 +0.68 +2.90% 24.37 24.16 12:59
DLS Intl Smallcap Divide +2.43 56.59 +1.09 +1.96% 57.06 56.56 12:52
JPP SPDR Prime Japan +2.40 42.50 +1.02 +2.46% 42.77 42.50 11:45
FPA Asia Pacific Ex-Jap +2.40 26.26 +0.68 +2.66% 26.43 26.26 10:41
PDN FTSE Rafi Dev Mkts +2.34 25.57 +0.57 +2.28% 25.69 25.41 12:19
SCZ EAFE Smallcap Index +2.32 45.48 +0.90 +2.02% 45.75 45.45 12:59
EPP Pacific Ex-Japan MSC +2.32 45.34 +1.04 +2.35% 45.72 45.34 12:59
FXA Australian Dollar +2.31 90.42 +1.28 +1.44% 90.73 90.11 12:58
VPL Pacific ETF FTSE Van +2.30 57.23 +1.20 +2.14% 57.68 57.23 12:59
NKY Maxis Nikkei 225 Ind +2.29 16.51 +0.46 +2.87% 16.62 16.50 12:57
ENOR Norway Capped Invest +2.27 28.97 +0.79 +2.80% 28.99 28.93 10:38
GWX SPDR S&P Smallcap +2.23 30.75 +0.54 +1.79% 30.93 30.74 12:47
DBO DB Oil Powershares +2.22 28.00 +0.48 +1.74% 28.05 27.82 12:53
EWJ Japan Index MSCI Ish +2.18 11.11 +0.24 +2.21% 11.21 11.11 13:00
DVYA Asia Pacific Dividen +2.17 53.10 +0.87 +1.67% 53.58 53.10 11:36
DBJP DB-X Japan Hedged +2.15 33.39 +1.15 +3.57% 33.70 33.39 12:57
FEP Europe Alphadex Firs +2.13 29.07 +0.45 +1.57% 29.50 29.07 13:00
FDT Dev Mkts Ex-US Alpha +2.12 46.82 +0.78 +1.69% 46.94 46.82 12:38
JPNL Direxion Daily Japan +2.11 41.28 +2.66 +6.89% 42.15 41.28 12:45
JSC SPDR Smallcap Japan +2.08 46.87 +0.87 +1.89% 47.12 46.87 12:40
DXJ Japan Hedged Equity +2.07 45.28 +1.45 +3.31% 45.84 45.28 13:00
TLTD Flexshares Morningst +2.06 56.97 +0.83 +1.48% 56.97 56.92 10:06
EWH Hong Kong Index MSCI +2.06 19.23 +0.42 +2.23% 19.39 19.22 13:00
PIZ DWA Dev Mkts Technic +2.04 22.80 +0.39 +1.74% 23.01 22.79 12:48
EFG EAFE Growth Index +2.03 64.40 +0.90 +1.42% 64.91 64.40 12:59
SIVR Physical Silver +2.03 24.09 +0.94 +4.06% 24.16 23.98 12:58
FXI FTSE China 25 Index +2.02 36.21 +1.08 +3.07% 36.69 36.21 12:59
EXI S&P Global Industria +2.01 61.61 +0.85 +1.40% 62.15 61.61 12:59
DBEF DB-X EAFE Hedged Equ +1.99 24.89 +0.41 +1.67% 25.44 24.89 12:59
SLV Silver Trust Ishares +1.98 23.52 +0.92 +4.07% 23.58 23.40 13:00
IDOG Alps International +1.97 26.72 +0.43 +1.64% 26.93 26.72 12:58
JJC DJ-UBS Copper TR Sub +1.97 40.54 +0.83 +2.09% 40.83 40.34 12:55
EFA EAFE Index MSCI Isha +1.97 60.10 +0.93 +1.57% 60.60 60.10 13:00
DLBS US Trsy Long Bond +1.96 36.70 +1.05 +2.95% 37.04 36.06 12:55
VEA EAFE ETF MSCI Vangua +1.95 37.42 +0.57 +1.55% 37.74 37.42 12:59
DBS DB Silver Powershare +1.94 41.28 +1.66 +4.19% 41.43 41.11 12:35
DOL Intl Largecap Divide +1.93 46.91 +0.67 +1.45% 47.28 46.78 12:07
ITF S&P/Topix 150 Index +1.92 47.86 +0.88 +1.87% 48.25 47.86 12:27
IEFA Ishares Core MSCI +1.92 54.23 +0.81 +1.52% 54.58 54.23 12:53
IDLV S&P Intl Dev Low Vol +1.91 29.46 +0.24 +0.82% 29.87 29.41 12:39
DSUM Chinese Yuan Dim Sum +1.91 24.94 +0.09 +0.36% 24.95 24.87 12:23
YAO China All-Cap Guggen +1.88 25.06 +0.57 +2.33% 25.34 25.01 12:36
DFJ Japan Smallcap Divid +1.87 47.51 +0.79 +1.69% 47.70 47.45 12:12
IDV DJ Intl Select Div +1.86 34.54 +0.49 +1.44% 34.81 34.54 13:00
EWD Sweden Index MSCI +1.86 32.62 +0.67 +2.10% 32.92 32.62 12:59
PXF FTSE Rafi Dev Mkts +1.86 39.24 +0.57 +1.47% 39.48 39.24 12:54
MXI S&P Global Materials +1.85 57.72 +1.25 +2.21% 58.26 57.67 12:59
NORW G-X Norway ETF +1.84 15.60 +0.30 +1.96% 15.69 15.60 12:55
DTH DEFA Equity Income +1.84 42.64 +0.62 +1.48% 43.13 42.64 12:57
SCHF Schwab Intl Equity +1.83 28.72 +0.41 +1.45% 28.99 28.71 12:59
SCHC Schwab Intl Smallcap +1.83 29.18 +0.39 +1.35% 29.42 29.14 12:48
VXUS Total Intl Stock Idx +1.82 47.59 +0.73 +1.56% 48.14 47.59 12:46
PICK Global Sel Metals +1.80 18.54 +0.72 +4.04% 19.45 18.43 11:58
MCHI China Index MSCI Ish +1.79 44.75 +1.04 +2.38% 45.23 44.70 12:54
DWM DEFA Wisdomtree +1.78 48.80 +0.67 +1.39% 49.10 48.80 12:58
PIO Global Water Powersh +1.77 19.86 +0.26 +1.33% 19.95 19.85 12:58
CQQQ China Technology ETF +1.76 30.23 +0.64 +2.16% 30.45 30.20 12:58
USV CMCI Silver TR ETN +1.76 33.69 +1.28 +3.95% 33.78 32.90 10:45
EFV EAFE Value Index MSC +1.76 50.95 +0.67 +1.33% 51.40 50.95 12:59
IXUS Ishares Core MSCI +1.75 51.96 +0.75 +1.46% 52.31 51.93 12:58
GXC SPDR S&P China +1.74 71.13 +1.47 +2.11% 71.90 71.13 12:58
VEU FTSE All-World Ex +1.73 46.00 +0.62 +1.37% 46.41 45.99 12:59
DOO Intl Div Ex-Financia +1.73 42.71 +0.57 +1.35% 42.94 42.68 12:20
FGD DJ Global Select Div +1.70 24.52 +0.30 +1.24% 24.75 24.50 12:39
EUSA USA Index MSCI Ishar +1.68 35.58 +0.43 +1.22% 35.61 35.33 10:53
IFGL FTSE Epra/Nareit Dev +1.67 31.53 +0.35 +1.12% 31.82 31.50 12:54
WPS S&P Dev Ex-US Proper +1.67 35.13 +0.32 +0.92% 35.42 35.12 12:59
CHIX G-X China Financials +1.66 12.64 +0.34 +2.76% 12.80 12.63 13:00
EFAV EAFE Min Volatility +1.65 58.30 +0.50 +0.87% 59.02 58.29 12:57
HGI Intl Multi-Asset Inc +1.64 16.96 +0.19 +1.13% 17.05 16.96 12:03
CU ISE Global Copper +1.61 22.22 +0.71 +3.30% 22.52 22.01 10:32
GWL SPDR S&P World Ex-US +1.61 26.43 +0.27 +1.03% 26.75 26.41 12:59
CWI SPDR MSCI ACWI [Ex +1.60 32.51 +0.40 +1.25% 32.77 32.50 12:40
QQXT Nasdaq-100 Ex-Tech +1.56 30.92 +0.36 +1.18% 31.04 30.91 11:34
MGK Megacap 300 Growth +1.56 63.14 +0.47 +0.75% 63.61 63.14 12:56
LIT G-X Lithium ETF +1.56 11.71 +0.28 +2.45% 11.77 11.64 12:36
MUAG Ishares 2018 S&P Amt +1.56 24.80 +0.16 +0.65% 24.86 24.80 11:09
NLR Uranium+Nuclear Ener +1.56 43.94 +0.51 +1.17% 44.09 43.92 12:47
DFE Europe Smallcap Divi +1.56 47.27 +0.66 +1.42% 47.65 47.26 12:49
ICLN S&P Global Clean Ene +1.55 9.12 +0.21 +2.36% 9.15 9.09 12:53
VSS FTSE All-World Ex +1.54 94.15 +1.24 +1.33% 95.00 94.08 12:59
STPP US Trsy Steepener +1.54 41.89 +0.73 +1.77% 42.04 40.87 12:15
FDD Stoxx Euro Select +1.52 12.16 +0.16 +1.33% 12.20 12.16 11:18
AIA S&P Asia 50 Index +1.51 44.94 +0.68 +1.54% 45.25 44.94 12:05
EWT Taiwan Index MSCI +1.51 13.71 +0.23 +1.71% 13.85 13.71 12:59
GLTR Physical Precious +1.51 78.22 +1.47 +1.92% 78.26 77.92 12:57
UCI CMCI TR ETN UBS E +1.49 21.05 +0.18 +0.86% 21.15 21.00 12:26
ACWX ACWI Ex-US Index MSC +1.49 42.36 +0.48 +1.15% 42.77 42.36 12:55
FJP Japan Alphadex First +1.46 42.37 +0.63 +1.51% 42.73 42.28 12:58
VEGI Global Agriculture +1.45 24.90 +0.27 +1.10% 24.95 24.90 12:50
RXI S&P Global Cons Disc +1.44 73.62 +0.90 +1.24% 74.21 73.56 12:57
EWU United Kingdom Index +1.43 18.84 +0.19 +1.02% 19.03 18.84 12:59
HEDJ Intl Hedged Equity +1.42 50.78 +0.71 +1.42% 51.48 50.75 12:03
SLX Steel ETF Market Vec +1.41 42.62 +0.94 +2.26% 43.13 42.62 12:39
VNQI Global Ex-US Real +1.41 53.14 +0.64 +1.22% 53.60 53.08 12:59
PNQI Nasdaq Internet Powe +1.41 56.38 +0.87 +1.57% 56.71 56.34 12:51

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

WellLink Advisory Board Eyes Future of Healthcare Innovation

Strategic Collaboration for Healthcare Evolution Ready to shake things up in healthcare, WellLink is setting the stage with its brand new Advisory Board. This move isn’t just about having fancy titles sitting around a conference table — it's about grabbing onto the future with both hands and figuring out just what the heck the healthcare industry needs next....

Mutare Sharpens Security for Webex Calls with Precision

Control Dialed In: Tailored Call Screening Kicking things up a notch, Mutare is redefining call security by fine-tuning their Voice Security for Webex Calling. Imagine this—custom rules now let organizations shape a security policy down to the very last detail, ensuring unwanted calls don’t slip through the cracks. Wave goodbye to the broad-strokes approach. Precision...

TWP & Commbi Unveil Exclusive Pony Clog Collaboration

A Fusion of Fashion and Functionality Walk down the streets of New York or hustle your way through an airport without worrying about your footwear weighing you down. That's the promise coming from the fresh alliance between TWP and Commbi with their new Pony Clog Collaboration. A blend of high fashion and everyday utility, these clogs aren't just keeping up with the...

Paula's Choice Elevates Skincare Game with New Campaign

Strategy Meets Skincare: Paula's Choice in the Spotlight Catch this: Paula's Choice just dropped a moisturizer, but it ain't just lotion. No, the Pro-Collagen Peptide Plumping Intensive Moisturizer is here with a punch. And they've got Hannah Waddingham, of 'Ted Lasso' fame, fronting a campaign that screams confidence. Now, that's a way to announce your move at the...

TGI Fridays Unveils New 3 For All Menu Options

Hedging Bets on New Dining Strategies Oh, the restaurant battlefield—where one day you're the toast of the town, and the next, you're hustling to keep those seats filled. TGI Fridays, a name as synonymous with casual eats as long as I’ve been in this game, is rolling the dice with a new offering dubbed '3 For All.' Doesn't sound like your average meal deal either....

Alcott HR's Sales Strategy Gets a Boost with New Hire

Alcott HR Ramps Up Sales Firepower Now here's something fresh from the world of human resources outsourcing—Alcott HR has grabbed a new ace for their sales team. Eldin Radoncic is the name you'll want to remember, folks, because he's diving headfirst into the Director of Sales seat at this IRS Certified and ESAC Accredited player based out in good old Farmingdale, New...

CSS Revamps Identity, Emphasizing Senior Living Tech

CSS Takes a Bold Step with a Fresh Brand Identity Every now and then, you see a company shake off the old coat and put on a polished new one. That's what CSS is doing with its updated brand, staking its claim as a heavyweight tech player in the senior living sector. No small feat, given the challenges stacked against these aging communities—tasked with keeping...

Cabot Wilds: Nova Scotia's Next Luxury Golf Haven

Breaking New Ground in Golf and Luxury Cabot and the Bragg family are cooking up something extraordinary in Cumberland County, Nova Scotia. The new luxury lifestyle and golf destination, Cabot Wilds, promises to be more than just a retreat—it's a bold statement on how to marry nature, luxury, and community. Set to open in late 2027, this expansive 2,500-acre resort will...

Rosewood HK Tops Best Hotel List Again; Asia Shines

Holding the Crown: Rosewood Hong Kong's Triumph When a single hotel keeps nabbing the top spot in the world's most prestigious rankings, it's worth taking a closer look. That's exactly what's happening with Rosewood Hong Kong, crowned the world's best once more in 2026—its second consecutive year at the pinnacle according to The 50 Best Hotels. Defining Luxury on a...

Feeding Families Foundation Gains $121,500 for NYC Push

Holy smokes, here comes some good news in the nonprofit corners! Feeding Families Foundation just got a hefty $121,500 boost from the Association of Contracting Plumbers of the City of New York Inc. This ain't just some pocket change; it's a full-fledged lifeline that helps them keep on delivering meals to parents who are practically living at their kid’s hospital...