Toronto TSX Most Active Stocks Tuesday, September 3, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 3, 2013 at 12:30 PM

Toronto TSX Most Active Stocks Tuesday, September 3, 2013 12:30:08 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BCE.TO Bce Inc. +3.44 45.140 +1.950 +4.51% 45.810 44.640 12:19
T.TO Telus Corporation +3.42 34.910 +2.590 +8.01% 35.200 34.540 12:19
RCI-B.TO Rogers Communication +3.38 45.010 +3.420 +8.22% 46.050 44.110 12:19
QBR-B.TO Quebecor Inc. Cl.B +2.95 23.360 +0.790 +3.50% 23.400 23.000 12:19
EIF-DB-D.TO Exchange Income Corp +2.79 102.070 +1.070 +1.06% 102.070 101.500 11:25
EQU-DB-B.TO Equal Energy 6.75 +2.66 101.010 +1.010 +1.01% 101.010 101.010 11:55
NOA.TO North American Energ +2.59 5.290 +0.220 +4.34% 5.290 5.220 09:32
PBH-DB-B.TO Premium Brands Holdi +2.41 102.750 +1.500 +1.48% 102.750 102.000 11:20
TDG.TO Trinidad Drilling +2.37 9.460 +0.380 +4.19% 9.640 9.200 12:19
GLN.TO Glentel Inc +2.34 14.160 +0.740 +5.51% 14.350 13.310 12:17
DGS.TO Dividend Growth Spli +2.27 9.840 +0.270 +2.82% 9.920 9.560 12:18
BLX.TO Boralex Inc. +2.22 11.000 +0.400 +3.77% 11.000 10.690 12:07
WJA.TO Westjet Airlines Ltd +2.21 22.450 +0.490 +2.23% 22.590 21.900 12:19
ZDM.TO Bmo Intl Equity Hedg +2.17 16.500 +0.340 +2.10% 16.590 16.500 12:14
ATA.TO Ats Automation +2.17 13.090 +0.400 +3.15% 13.330 12.920 12:19
WJA-A.TO Westjet Airlines Ltd +2.12 22.470 +0.600 +2.74% 22.500 22.400 12:14
LII.TO Logan International +2.06 7.940 +0.330 +4.34% 7.940 7.730 10:32
VEF.TO Vanguard MSCI EAFE +2.05 31.100 +0.600 +1.97% 31.230 31.090 12:12
BDT.TO Bird Construction +2.03 11.760 +0.490 +4.35% 11.800 11.340 12:11
SVR-C.TO Claymore Silver Bull +2.01 10.430 +0.420 +4.20% 10.430 10.430 11:55
GIL.TO Gildan Activewear +2.00 47.390 +1.110 +2.40% 47.620 46.640 12:18
HZU.TO Horizons Bp Comex +1.97 11.420 +0.880 +8.35% 11.460 11.320 12:16
SEN.TO Serinus Energy Inc +1.96 3.160 +0.120 +3.95% 3.200 3.140 10:38
SVR.TO Ishares Silver Bulli +1.94 14.100 +0.560 +4.14% 14.120 14.050 11:34
IFC.TO Intact Financial Cor +1.94 61.890 +0.920 +1.51% 62.070 61.030 12:18
XIN.TO Ishares MSCI EAFE +1.92 20.150 +0.410 +2.08% 20.240 20.130 12:15
MDA.TO Macdonald Dettwiler +1.90 83.620 +2.270 +2.79% 84.110 81.320 12:14
MEG.TO Meg Energy Corp. +1.83 34.690 +0.600 +1.76% 34.750 33.780 12:18
VUS.TO Vanguard MSCI US Brd +1.83 33.370 +0.420 +1.27% 33.420 33.370 09:58
PHS-U.TO Sprott Physical Silv +1.78 9.830 +0.410 +4.35% 9.850 9.760 12:16
LUN.TO Lundin Mining Corp. +1.77 4.560 +0.220 +5.07% 4.600 4.490 12:18
NDM.TO Northern Dynasty Min +1.74 2.210 +0.120 +5.74% 2.210 2.130 12:18
HTD.TO Horizons Betapro U +1.71 8.000 +0.230 +2.96% 8.000 7.860 11:49
GMP.TO Gmp Capital Inc. +1.68 5.850 +0.120 +2.09% 5.930 5.820 10:04
MPV.TO Mountain Prov J +1.66 5.720 +0.170 +3.06% 5.720 5.500 10:51
IMO.TO Imperial Oil +1.64 44.620 +0.640 +1.46% 44.710 44.300 12:19
CJP.TO Claymore Japan Fund +1.64 10.580 +0.250 +2.42% 10.630 10.560 11:36
WRG.TO Western Energy Servi +1.61 8.580 +0.130 +1.54% 8.580 8.500 12:14
BMO.TO Bank Of Montreal +1.59 66.750 +0.640 +0.97% 66.970 66.350 12:19
HQU.TO Horizons Betapro Nas +1.59 29.390 +0.790 +2.76% 29.390 29.190 11:03
AI.TO Atrium Mortgage Inve +1.58 10.200 +0.070 +0.69% 10.200 10.170 12:11
BLX-DB.TO Boralex Inc 6.75 Pct +1.57 106.000 +0.880 +0.84% 106.000 105.000 12:06
DFN.TO Dividend 15 Split +1.55 11.180 +0.120 +1.08% 11.250 11.090 11:49
HEX.TO Horizons Enhanced +1.55 6.960 +0.070 +1.02% 6.970 6.940 09:52
DDC.TO Dominion Diamond Cor +1.54 13.500 +0.320 +2.43% 13.570 13.280 12:19
CF.TO Canaccord Financial +1.52 6.450 +0.180 +2.87% 6.490 6.270 12:14
CCI-UN.TO Canadian Convertible +1.51 7.190 +0.090 +1.27% 7.200 7.100 11:47
DI-UN.TO Dundee International +1.50 9.090 +0.180 +2.02% 9.220 9.020 12:19
PXT-DB.TO Parex Resources Inc +1.47 100.500 +0.500 +0.50% 100.500 100.500 10:14
GH.TO Gamehost Inc. +1.46 13.600 +0.110 +0.82% 13.600 13.460 12:01
ALS.TO Altius Minerals Corp +1.45 11.230 +0.220 +2.00% 11.240 11.110 12:14
SU.TO Suncor Energy Inc. +1.45 36.200 +0.700 +1.97% 36.320 35.710 12:19
CEF-A.TO Central Fund Of Cana +1.45 17.150 +0.340 +2.02% 17.300 17.090 12:12
CNQ.TO Cdn Natural Res +1.44 32.850 +0.710 +2.21% 32.910 32.430 12:19
HFR.TO Horizons Floating +1.42 10.150 +0.010 +0.10% 10.150 10.140 12:18
UNS.TO Uni Select Inc +1.42 22.800 +0.370 +1.65% 22.800 22.390 12:18
XIU.TO Ishares Sp TSX 60 +1.39 18.490 +0.190 +1.04% 18.610 18.450 12:18
AET-DB.TO Argent Energy Trust +1.38 100.500 +0.400 +0.40% 100.500 100.500 09:56
PAR-DB-A.TO Partners REIT 6 Pct +1.37 98.250 +0.500 +0.51% 98.250 98.000 10:52
LW-N.TO Leisureworld Sr Care +1.37 11.120 +0.330 +3.06% 11.120 10.990 09:50
HXT.TO Horizons Sp Tsx60 +1.36 11.270 +0.120 +1.08% 11.320 11.250 11:40
WXM.TO XTF Morningstar CAD +1.36 12.070 +0.110 +0.92% 12.110 12.050 12:08
CTY.TO Calian Technologies +1.34 18.650 +0.300 +1.63% 18.650 18.490 11:53
TD.TO Toronto-Dominion Ban +1.33 90.590 +0.970 +1.08% 91.070 90.040 12:19
IAE.TO Ithaca Energy Inc. +1.33 2.025 +0.055 +2.79% 2.025 1.980 12:00
HXU.TO Horizons Betapro S +1.32 20.280 +0.390 +1.96% 20.520 20.210 12:16
ARX.TO Arc Resources Ltd. +1.26 25.520 +0.300 +1.19% 25.680 25.300 12:19
TZS.TO Trez Capital Senior +1.24 8.630 +0.130 +1.53% 8.630 8.580 11:38
DWI.TO Dragonwave Inc. +1.23 3.000 +0.140 +4.90% 3.000 2.890 11:46
NFI.TO New Flyer Industries +1.22 11.110 +0.130 +1.18% 11.170 10.970 12:09
TRZ-B.TO Transat A.T. Inc. +1.22 8.400 +0.150 +1.82% 8.420 8.240 11:52
STN.TO Stantec Inc +1.22 48.980 +0.660 +1.37% 49.130 48.120 12:19
COX-UN.TO Coxe Commodity Strat +1.22 8.970 +0.100 +1.13% 8.980 8.940 11:49
ERF.TO Enerplus Corporation +1.21 17.750 +0.320 +1.84% 17.830 17.510 12:19
MFR-UN.TO Manulife Floating +1.21 10.020 +0.100 +1.01% 10.020 9.970 12:08
TCL-A.TO Transcontinental Inc +1.20 13.890 +0.200 +1.46% 14.030 13.780 12:18
TGO.TO Terago Inc. +1.20 6.940 +0.200 +2.97% 6.950 6.700 12:16
ECA.TO Encana Corp. +1.19 18.090 +0.100 +0.56% 18.240 18.070 12:19
PLZ.TO Plazacorp Retail Pro +1.17 4.100 +0.060 +1.49% 4.100 4.010 11:44
TCK-B.TO Teck Resources Limit +1.15 27.370 +0.850 +3.21% 27.780 27.270 12:19
TLM.TO Talisman Energy Inc. +1.14 11.440 +0.190 +1.69% 11.460 11.270 12:19
HVI.TO Horizons Bp Sp500 +1.14 18.990 +0.600 +3.26% 19.300 18.980 12:09
TFI.TO Transforce Inc. +1.13 21.100 +0.310 +1.49% 21.165 20.860 12:18
GH-DB.TO Gamehost Inc. 6.25 +1.13 127.000 +1.000 +0.79% 127.000 127.000 12:01
TRI.TO Thomson Reuters Corp +1.12 34.800 +0.280 +0.81% 35.000 34.710 12:18
AW-UN.TO A&W Revenue Royaltie +1.12 21.810 +0.160 +0.74% 21.860 21.810 11:46
ONC.TO Oncolytics Bio +1.12 2.840 +0.040 +1.43% 2.910 2.800 12:06
AF.TO Alarmforce J +1.11 9.700 +0.100 +1.04% 9.700 9.650 11:18
ZUE.TO Bmo US Equity Hedged +1.11 25.300 +0.170 +0.68% 25.400 25.300 12:07
MFC.TO Manulife Fin +1.11 17.470 +0.200 +1.16% 17.650 17.410 12:19
CFX.TO Canfor Pulp Products +1.10 9.330 +0.220 +2.41% 9.330 9.130 12:19
CCO.TO Cameco Corp +1.10 20.300 +0.250 +1.25% 20.420 20.120 12:18
MG.TO Magna International +1.09 82.530 +1.570 +1.94% 82.930 81.810 12:19
FAP.TO Aberdeen Asia-Pacifi +1.08 6.200 +0.150 +2.48% 6.230 6.100 11:58
F-UN.TO Fam Real Estate Inve +1.07 8.560 +0.160 +1.90% 8.560 8.520 12:11
PGF.TO Pengrowth Energy Cor +1.06 5.900 +0.080 +1.37% 5.900 5.820 12:16
ZSP.TO Bmo Sp 500 Index ETF +1.06 19.140 +0.150 +0.79% 19.190 19.140 11:27
CGL.TO Claymore Gold Bullio +1.06 12.510 +0.140 +1.13% 12.520 12.420 12:12
CSY.TO Can 60 Income Corp +1.06 8.000 +0.060 +0.76% 8.000 7.960 12:13
BHY-UN.TO Brookfield High Yiel +1.05 9.400 +0.080 +0.86% 9.400 9.380 10:45

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

FC2 Condom Educates NYC on Health and Wellness

Union Square Becomes a Hub of Interactivity The heart of NYC pulsed with purpose as FC2 Female Condom set up shop in Union Square, using the iconic location as a stage for a different kind of celebration. Clear Future, the manufacturer behind FC2, marked Global Female Condom Day with an event unlike any other. It wasn't just about the product—it was a call to educate...

Avive Partners with Cambridge Fire for Lifesaving Training

Tapping into the Pulse: Avive & Cambridge Fire in Action No fooling around here—Avive Solutions is linking arms with the Cambridge Fire Department to put the city on a faster track to becoming a lifesaver haven. They're rolling out a free CPR and AED training right in the Smith Campus Center, Harvard Square. It's the kind of thing you love to see—getting the community...

Rosewood HK Tops Best Hotel List Again; Asia Shines

Holding the Crown: Rosewood Hong Kong's Triumph When a single hotel keeps nabbing the top spot in the world's most prestigious rankings, it's worth taking a closer look. That's exactly what's happening with Rosewood Hong Kong, crowned the world's best once more in 2026—its second consecutive year at the pinnacle according to The 50 Best Hotels. Defining Luxury on a...

Cabot Wilds: Nova Scotia's Next Luxury Golf Haven

Breaking New Ground in Golf and Luxury Cabot and the Bragg family are cooking up something extraordinary in Cumberland County, Nova Scotia. The new luxury lifestyle and golf destination, Cabot Wilds, promises to be more than just a retreat—it's a bold statement on how to marry nature, luxury, and community. Set to open in late 2027, this expansive 2,500-acre resort will...

Orthopedic Expert Highlighting Midwest Pain Access Gaps

Over in the vast sprawl of rolling plains and prairie winds, folks in the Upper Midwest are grappling with an ironic reality. As technological advancements blaze trails, people suffering from vertebrogenic pain are finding themselves up against a wall of limited access to specialized care. We’ve got Dr. James T. Brunz, the man of the hour, one of only about 15 Intracept...

Perk's U.S. Expansion: A Bold Move in Spend Control

Perk Aims for U.S. Growth: Will It Pay Off? Amidst the cacophony of market chatter, Perk's announcement to bring its spend platform stateside is echoing louder than usual. This move is not just another step in its expansion but rather a leap considering the competition and market needs. In Europe, where they've already captured a chunk of the market with their Travel and...

CSS Revamps Identity, Emphasizing Senior Living Tech

CSS Takes a Bold Step with a Fresh Brand Identity Every now and then, you see a company shake off the old coat and put on a polished new one. That's what CSS is doing with its updated brand, staking its claim as a heavyweight tech player in the senior living sector. No small feat, given the challenges stacked against these aging communities—tasked with keeping...

G-STAR & Wu-Tang Clan Unleash Denim Fusion

Denim and Old-School Beats: A Fresh Partnership Just when you think fashion collaborations have run their course, along comes something worth the buzz. This fall, G-STAR, the edgy Dutch denim frontrunner, and the legendary hip-hop collective of Wu-Tang Clan are shaking up the apparel scene, blending raw denim with raw rap. It's a multi-year collaboration that doesn't slap...

WellLink Advisory Board Eyes Future of Healthcare Innovation

Strategic Collaboration for Healthcare Evolution Ready to shake things up in healthcare, WellLink is setting the stage with its brand new Advisory Board. This move isn’t just about having fancy titles sitting around a conference table — it's about grabbing onto the future with both hands and figuring out just what the heck the healthcare industry needs next....

Mutare Sharpens Security for Webex Calls with Precision

Control Dialed In: Tailored Call Screening Kicking things up a notch, Mutare is redefining call security by fine-tuning their Voice Security for Webex Calling. Imagine this—custom rules now let organizations shape a security policy down to the very last detail, ensuring unwanted calls don’t slip through the cracks. Wave goodbye to the broad-strokes approach. Precision...