Toronto TSX Most Active Stocks Tuesday, September 3, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 3, 2013 at 12:30 PM

Toronto TSX Most Active Stocks Tuesday, September 3, 2013 12:30:08 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BCE.TO Bce Inc. +3.44 45.140 +1.950 +4.51% 45.810 44.640 12:19
T.TO Telus Corporation +3.42 34.910 +2.590 +8.01% 35.200 34.540 12:19
RCI-B.TO Rogers Communication +3.38 45.010 +3.420 +8.22% 46.050 44.110 12:19
QBR-B.TO Quebecor Inc. Cl.B +2.95 23.360 +0.790 +3.50% 23.400 23.000 12:19
EIF-DB-D.TO Exchange Income Corp +2.79 102.070 +1.070 +1.06% 102.070 101.500 11:25
EQU-DB-B.TO Equal Energy 6.75 +2.66 101.010 +1.010 +1.01% 101.010 101.010 11:55
NOA.TO North American Energ +2.59 5.290 +0.220 +4.34% 5.290 5.220 09:32
PBH-DB-B.TO Premium Brands Holdi +2.41 102.750 +1.500 +1.48% 102.750 102.000 11:20
TDG.TO Trinidad Drilling +2.37 9.460 +0.380 +4.19% 9.640 9.200 12:19
GLN.TO Glentel Inc +2.34 14.160 +0.740 +5.51% 14.350 13.310 12:17
DGS.TO Dividend Growth Spli +2.27 9.840 +0.270 +2.82% 9.920 9.560 12:18
BLX.TO Boralex Inc. +2.22 11.000 +0.400 +3.77% 11.000 10.690 12:07
WJA.TO Westjet Airlines Ltd +2.21 22.450 +0.490 +2.23% 22.590 21.900 12:19
ZDM.TO Bmo Intl Equity Hedg +2.17 16.500 +0.340 +2.10% 16.590 16.500 12:14
ATA.TO Ats Automation +2.17 13.090 +0.400 +3.15% 13.330 12.920 12:19
WJA-A.TO Westjet Airlines Ltd +2.12 22.470 +0.600 +2.74% 22.500 22.400 12:14
LII.TO Logan International +2.06 7.940 +0.330 +4.34% 7.940 7.730 10:32
VEF.TO Vanguard MSCI EAFE +2.05 31.100 +0.600 +1.97% 31.230 31.090 12:12
BDT.TO Bird Construction +2.03 11.760 +0.490 +4.35% 11.800 11.340 12:11
SVR-C.TO Claymore Silver Bull +2.01 10.430 +0.420 +4.20% 10.430 10.430 11:55
GIL.TO Gildan Activewear +2.00 47.390 +1.110 +2.40% 47.620 46.640 12:18
HZU.TO Horizons Bp Comex +1.97 11.420 +0.880 +8.35% 11.460 11.320 12:16
SEN.TO Serinus Energy Inc +1.96 3.160 +0.120 +3.95% 3.200 3.140 10:38
SVR.TO Ishares Silver Bulli +1.94 14.100 +0.560 +4.14% 14.120 14.050 11:34
IFC.TO Intact Financial Cor +1.94 61.890 +0.920 +1.51% 62.070 61.030 12:18
XIN.TO Ishares MSCI EAFE +1.92 20.150 +0.410 +2.08% 20.240 20.130 12:15
MDA.TO Macdonald Dettwiler +1.90 83.620 +2.270 +2.79% 84.110 81.320 12:14
MEG.TO Meg Energy Corp. +1.83 34.690 +0.600 +1.76% 34.750 33.780 12:18
VUS.TO Vanguard MSCI US Brd +1.83 33.370 +0.420 +1.27% 33.420 33.370 09:58
PHS-U.TO Sprott Physical Silv +1.78 9.830 +0.410 +4.35% 9.850 9.760 12:16
LUN.TO Lundin Mining Corp. +1.77 4.560 +0.220 +5.07% 4.600 4.490 12:18
NDM.TO Northern Dynasty Min +1.74 2.210 +0.120 +5.74% 2.210 2.130 12:18
HTD.TO Horizons Betapro U +1.71 8.000 +0.230 +2.96% 8.000 7.860 11:49
GMP.TO Gmp Capital Inc. +1.68 5.850 +0.120 +2.09% 5.930 5.820 10:04
MPV.TO Mountain Prov J +1.66 5.720 +0.170 +3.06% 5.720 5.500 10:51
IMO.TO Imperial Oil +1.64 44.620 +0.640 +1.46% 44.710 44.300 12:19
CJP.TO Claymore Japan Fund +1.64 10.580 +0.250 +2.42% 10.630 10.560 11:36
WRG.TO Western Energy Servi +1.61 8.580 +0.130 +1.54% 8.580 8.500 12:14
BMO.TO Bank Of Montreal +1.59 66.750 +0.640 +0.97% 66.970 66.350 12:19
HQU.TO Horizons Betapro Nas +1.59 29.390 +0.790 +2.76% 29.390 29.190 11:03
AI.TO Atrium Mortgage Inve +1.58 10.200 +0.070 +0.69% 10.200 10.170 12:11
BLX-DB.TO Boralex Inc 6.75 Pct +1.57 106.000 +0.880 +0.84% 106.000 105.000 12:06
DFN.TO Dividend 15 Split +1.55 11.180 +0.120 +1.08% 11.250 11.090 11:49
HEX.TO Horizons Enhanced +1.55 6.960 +0.070 +1.02% 6.970 6.940 09:52
DDC.TO Dominion Diamond Cor +1.54 13.500 +0.320 +2.43% 13.570 13.280 12:19
CF.TO Canaccord Financial +1.52 6.450 +0.180 +2.87% 6.490 6.270 12:14
CCI-UN.TO Canadian Convertible +1.51 7.190 +0.090 +1.27% 7.200 7.100 11:47
DI-UN.TO Dundee International +1.50 9.090 +0.180 +2.02% 9.220 9.020 12:19
PXT-DB.TO Parex Resources Inc +1.47 100.500 +0.500 +0.50% 100.500 100.500 10:14
GH.TO Gamehost Inc. +1.46 13.600 +0.110 +0.82% 13.600 13.460 12:01
ALS.TO Altius Minerals Corp +1.45 11.230 +0.220 +2.00% 11.240 11.110 12:14
SU.TO Suncor Energy Inc. +1.45 36.200 +0.700 +1.97% 36.320 35.710 12:19
CEF-A.TO Central Fund Of Cana +1.45 17.150 +0.340 +2.02% 17.300 17.090 12:12
CNQ.TO Cdn Natural Res +1.44 32.850 +0.710 +2.21% 32.910 32.430 12:19
HFR.TO Horizons Floating +1.42 10.150 +0.010 +0.10% 10.150 10.140 12:18
UNS.TO Uni Select Inc +1.42 22.800 +0.370 +1.65% 22.800 22.390 12:18
XIU.TO Ishares Sp TSX 60 +1.39 18.490 +0.190 +1.04% 18.610 18.450 12:18
AET-DB.TO Argent Energy Trust +1.38 100.500 +0.400 +0.40% 100.500 100.500 09:56
PAR-DB-A.TO Partners REIT 6 Pct +1.37 98.250 +0.500 +0.51% 98.250 98.000 10:52
LW-N.TO Leisureworld Sr Care +1.37 11.120 +0.330 +3.06% 11.120 10.990 09:50
HXT.TO Horizons Sp Tsx60 +1.36 11.270 +0.120 +1.08% 11.320 11.250 11:40
WXM.TO XTF Morningstar CAD +1.36 12.070 +0.110 +0.92% 12.110 12.050 12:08
CTY.TO Calian Technologies +1.34 18.650 +0.300 +1.63% 18.650 18.490 11:53
TD.TO Toronto-Dominion Ban +1.33 90.590 +0.970 +1.08% 91.070 90.040 12:19
IAE.TO Ithaca Energy Inc. +1.33 2.025 +0.055 +2.79% 2.025 1.980 12:00
HXU.TO Horizons Betapro S +1.32 20.280 +0.390 +1.96% 20.520 20.210 12:16
ARX.TO Arc Resources Ltd. +1.26 25.520 +0.300 +1.19% 25.680 25.300 12:19
TZS.TO Trez Capital Senior +1.24 8.630 +0.130 +1.53% 8.630 8.580 11:38
DWI.TO Dragonwave Inc. +1.23 3.000 +0.140 +4.90% 3.000 2.890 11:46
NFI.TO New Flyer Industries +1.22 11.110 +0.130 +1.18% 11.170 10.970 12:09
TRZ-B.TO Transat A.T. Inc. +1.22 8.400 +0.150 +1.82% 8.420 8.240 11:52
STN.TO Stantec Inc +1.22 48.980 +0.660 +1.37% 49.130 48.120 12:19
COX-UN.TO Coxe Commodity Strat +1.22 8.970 +0.100 +1.13% 8.980 8.940 11:49
ERF.TO Enerplus Corporation +1.21 17.750 +0.320 +1.84% 17.830 17.510 12:19
MFR-UN.TO Manulife Floating +1.21 10.020 +0.100 +1.01% 10.020 9.970 12:08
TCL-A.TO Transcontinental Inc +1.20 13.890 +0.200 +1.46% 14.030 13.780 12:18
TGO.TO Terago Inc. +1.20 6.940 +0.200 +2.97% 6.950 6.700 12:16
ECA.TO Encana Corp. +1.19 18.090 +0.100 +0.56% 18.240 18.070 12:19
PLZ.TO Plazacorp Retail Pro +1.17 4.100 +0.060 +1.49% 4.100 4.010 11:44
TCK-B.TO Teck Resources Limit +1.15 27.370 +0.850 +3.21% 27.780 27.270 12:19
TLM.TO Talisman Energy Inc. +1.14 11.440 +0.190 +1.69% 11.460 11.270 12:19
HVI.TO Horizons Bp Sp500 +1.14 18.990 +0.600 +3.26% 19.300 18.980 12:09
TFI.TO Transforce Inc. +1.13 21.100 +0.310 +1.49% 21.165 20.860 12:18
GH-DB.TO Gamehost Inc. 6.25 +1.13 127.000 +1.000 +0.79% 127.000 127.000 12:01
TRI.TO Thomson Reuters Corp +1.12 34.800 +0.280 +0.81% 35.000 34.710 12:18
AW-UN.TO A&W Revenue Royaltie +1.12 21.810 +0.160 +0.74% 21.860 21.810 11:46
ONC.TO Oncolytics Bio +1.12 2.840 +0.040 +1.43% 2.910 2.800 12:06
AF.TO Alarmforce J +1.11 9.700 +0.100 +1.04% 9.700 9.650 11:18
ZUE.TO Bmo US Equity Hedged +1.11 25.300 +0.170 +0.68% 25.400 25.300 12:07
MFC.TO Manulife Fin +1.11 17.470 +0.200 +1.16% 17.650 17.410 12:19
CFX.TO Canfor Pulp Products +1.10 9.330 +0.220 +2.41% 9.330 9.130 12:19
CCO.TO Cameco Corp +1.10 20.300 +0.250 +1.25% 20.420 20.120 12:18
MG.TO Magna International +1.09 82.530 +1.570 +1.94% 82.930 81.810 12:19
FAP.TO Aberdeen Asia-Pacifi +1.08 6.200 +0.150 +2.48% 6.230 6.100 11:58
F-UN.TO Fam Real Estate Inve +1.07 8.560 +0.160 +1.90% 8.560 8.520 12:11
PGF.TO Pengrowth Energy Cor +1.06 5.900 +0.080 +1.37% 5.900 5.820 12:16
ZSP.TO Bmo Sp 500 Index ETF +1.06 19.140 +0.150 +0.79% 19.190 19.140 11:27
CGL.TO Claymore Gold Bullio +1.06 12.510 +0.140 +1.13% 12.520 12.420 12:12
CSY.TO Can 60 Income Corp +1.06 8.000 +0.060 +0.76% 8.000 7.960 12:13
BHY-UN.TO Brookfield High Yiel +1.05 9.400 +0.080 +0.86% 9.400 9.380 10:45

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

FFR's OmniMind Takes Top Spot In RoboColiseum Rankings

The AI Race Heats Up with FFR's Big Win Stop the presses—FFR's OmniMind AI just snagged the top spot on RoboColiseum's global rankings. Yeah, you heard right, this ain't just some run-of-the-mill news. As of November 6, they've parked themselves in pole position, beating out heavyweights like NVIDIA's GR00T N1.7 and GPT-6 Astra. That's like hitting a grand slam right...

Tencent Cloud's Edge Platform Shines in New Gartner Report

The Breakthrough in Edge Computing Everyone's talking about cloud this and cloud that, but Tencent Cloud is taking things a notch further with its EdgeOne platform. It's not just about storing your files in the sky; it's about having the fastest, most secure delivery possible. Gartner's latest report puts these guys right at the top in their Magic Quadrant for Edge...

Gildan's Crisis: Investors Face Losses Amid Lawsuit

Gildan Investors, Brace Yourself Poor old Gildan Activewear finds itself in hot water again, with a class action lawsuit cropping up like an unexpected storm on farmers' day. Any traders remotely involved with NYSE:GIL should pay damn close attention, because with a December 14, 2026 deadline looming, it's crunch time. The Root of the Lawsuit The plot thickens here,...

Strathcona and Greenfire Set Sights on Major Merger

Strathcona's Bold Move for Greenfire: A Game Changer? Just this week, Strathcona Resources Ltd. decided to make a big splash in the oil sands space by proposing to acquire Greenfire Resources Ltd. This isn’t your run-of-the-mill grab—it's a strategic tango expected to shift billions and reshape what we know about Canada’s oil sands territory. Unpicking the Deal...

Innovent's SINTBILO® Hits Primary Endpoint in Study

Innovent's Latest Breakthrough with SINTBILO® One moment you're sipping coffee, the next you're staring at a clinical milestone. Innovent Biologics has shouted from the rooftops that their drug, SINTBILO® (tafolecimab injection), has wrapped up its Phase 3 CREDIT-5 study, snagging the primary endpoint with both hands. This isn't just any drug; it's marked as the first...

Cars.com Inducement Awards: New CPO Earns Stock Boost

Revving Up With Incentives: A Strategic Move by Cars.com Ever seen a stock maneuver that feels more like a chess play than a plain deal? On November 5, 2026, Cars.com (NYSE: CARS) fired up quite a strategic engine. They handed out a heap of restricted stock units—373,345 to be precise—to Mausam Bhatt, freshly minted as their Chief Product Officer. This isn't just your...

AI Shopping Surge: WeFetch.ai's Bold Rebrand Move

Shifting Gears: GreenCore Solutions Becomes WeFetch.ai Here's a shift you don't see every day. GreenCore Solutions has morphed into WeFetch.ai, aiming to sail the ever-growing AI shopping seas. This isn't just a new nameplate; it's a declaration of intent to dive headfirst into the market dynamics driven by artificial intelligence. It's bold and, frankly, pretty timely....

Fibocom Unveils U6G Solutions Advancing Global 5G Tech

Breaking Barriers with U6G-Capable Technology Sneaking into the industry's spotlight at MWC Doha 2026, Fibocom flaunts a robust lineup of next-gen 5G solutions. It's as if they're shuffling every card they’ve got to win over the broadband world. With breakthroughs like the FG390, FG370, and FG670 modules, alongside PCBA-level innovations, Fibocom is not just throwing...

Mako Hiraizumi Shines with Silver at Japan Triathlon

A Triathlete with Grit and Ambition Mako Hiraizumi didn't just earn a silver medal at the 32nd Japan Triathlon National Championships; she set an example of perseverance and ambition. Rising a notch from her bronze finish last year, Hiraizumi's runner-up achievement at Tokyo's Odaiba Seaside Park is no small feat. Yet, she's not resting on her laurels. This athlete from...

Amplifon Data Breach Spurs Legal Scrutiny for Millions

Data Breach Fallout: Amplifon Under Fire When a big player like Amplifon gets hit with a data breach, it's like a wake-up call across the board. This one’s no small spill—over 1.3 million folks left wondering whether their personal information is fluttering around cyberspace for all who dare to peek. If you’ve missed the memo, Edelson Lechtzin LLP, the savvy cats in...