Toronto Venture Most Active Stocks Tuesday, September 3,

New Post Public Reply Private Reply Replies (0) Message Board

Sep 3, 2013 at 12:36 PM

Toronto Venture Most Active Stocks Tuesday, September 3, 2013 12:35:47 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AGQ.VN Arian Silver Corp. +4.52 0.900 +0.800 +800.00% 0.950 0.860 11:52
BOZ.VN Banks Island Gold +3.42 0.770 +0.080 +11.59% 0.770 0.730 11:27
EWD.VN Eaglewood Energy Inc +3.29 0.310 +0.035 +12.73% 0.310 0.290 11:56
EW.VN East West Petroleum +3.25 0.450 +0.090 +25.00% 0.450 0.375 11:51
HUD.VN Hudson Resources Inc +3.02 0.400 +0.060 +17.65% 0.425 0.380 12:25
SRN.VN Suroco Energy Inc. +2.68 0.365 +0.040 +12.31% 0.400 0.355 12:13
PEO.VN People Corporation +2.58 1.260 +0.110 +9.57% 1.260 1.200 10:55
NZ.VN New Zealand Energy +2.57 0.405 +0.075 +22.73% 0.420 0.360 12:24
AOI.VN Africa Oil Corp. +2.45 7.340 +0.430 +6.22% 7.350 7.170 12:24
LCC.VN Lumina Copper Corp. +2.27 4.190 +0.220 +5.54% 4.320 4.110 11:48
KLS.VN Kelso Technologies +2.00 1.750 +0.140 +8.70% 1.750 1.660 12:13
ASM.VN Avino Silver & Gold +1.92 1.640 +0.170 +11.56% 1.680 1.560 12:16
PTK.VN Poet Technologies +1.92 0.470 +0.020 +4.44% 0.480 0.460 12:12
CFM.VN Confederation Minera +1.90 0.285 +0.030 +11.76% 0.290 0.285 12:19
AVC.VN American Vanadium +1.89 0.620 +0.010 +1.64% 0.650 0.590 12:21
NCI.VN Ntg Clarity Networks +1.82 0.440 +0.050 +12.82% 0.470 0.435 12:15
PRB.VN Probe Mines Ltd. +1.74 2.330 +0.120 +5.43% 2.430 2.220 12:24
PTA.VN Petroamerica Oil Cor +1.73 0.345 +0.010 +2.99% 0.355 0.335 12:22
TZR.VN Terrace Energy Corp +1.71 1.860 +0.060 +3.33% 1.900 1.850 12:21
DMA.VN Diamedica Inc. +1.61 1.410 +0.070 +5.22% 1.450 1.350 12:19
TSM.VN Tasman Metals Ltd. +1.53 0.850 +0.090 +11.84% 0.850 0.780 10:06
QST.VN Questor Technology +1.47 0.940 +0.060 +6.82% 0.950 0.900 10:26
DCK.VN Donnycreek Energy +1.45 2.020 +0.070 +3.59% 2.100 2.020 12:03
HME.VN Hemisphere Energy +1.40 0.600 +0.020 +3.45% 0.600 0.600 09:34
TVL.VN Traverse Energy Ltd. +1.40 0.720 +0.030 +4.35% 0.720 0.720 11:55
MEI.VN Manitok Energy Inc. +1.38 2.900 +0.080 +2.84% 2.900 2.880 12:23
WEE.VN Wavefront Technology +1.37 0.290 +0.010 +3.57% 0.295 0.290 12:18
ANF.VN Anfield Nickel Corp. +1.34 2.190 +0.090 +4.29% 2.190 2.150 10:10
VFX.VN Virtutone Networks +1.33 0.300 +0.040 +15.38% 0.300 0.295 11:16
AUN.VN Aurcana Corporation +1.32 2.740 +0.230 +9.16% 2.790 2.580 12:20
SRX.VN Storm Resources Ltd +1.28 3.500 +0.050 +1.45% 3.520 3.460 12:19
FDR.VN Flinders Resources +1.21 0.580 +0.040 +7.41% 0.630 0.560 11:25
SY.VN Symbility Solutions +1.19 0.425 +0.010 +2.41% 0.425 0.420 09:53
TMD.VN Titan Medical Inc. +1.17 0.540 +0.020 +3.85% 0.540 0.540 11:39
AMW.VN Alpha Minerals Inc +1.15 7.220 +0.310 +4.49% 7.600 7.220 12:16
MVW.VN Mountainview Energy +1.14 0.500 +0.040 +8.70% 0.500 0.475 10:19
GTP.VN Colt Resources Inc +1.13 0.325 +0.015 +4.84% 0.330 0.325 11:39
CFY.VN Changfeng Energy Inc +1.10 0.350 +0.010 +2.94% 0.350 0.300 12:04
TLA.VN Titan Logix Corp +1.06 1.140 +0.040 +3.64% 1.140 1.110 11:39
WDG.VN Giyani Gold Corp +1.02 0.850 +0.030 +3.66% 0.850 0.830 12:13
ZMS.VN Zecotek Photonics +0.99 0.680 +0.020 +3.03% 0.690 0.670 11:47
CYD.VN Cayden Resources Inc +0.98 1.530 +0.090 +6.25% 1.530 1.430 12:25
PNA.VN Petronova Inc +0.94 0.300 +0.020 +7.14% 0.300 0.280 11:10
AN.VN Antofagasta Gold Inc +0.85 0.470 +0.020 +4.44% 0.470 0.460 10:26
ZNN.VN Zenn Motor Company +0.82 0.870 +0.020 +2.35% 0.870 0.850 11:51
INP.VN Input Capital Corp +0.77 1.730 +0.030 +1.76% 1.740 1.710 12:24
RPC.VN Raise Production Inc +0.75 0.890 +0.030 +3.49% 0.890 0.860 10:55
NEE.VN Northern Vertex Mini +0.71 0.600 +0.040 +7.14% 0.650 0.600 11:44
PML.VN Panoro Minerals Ltd +0.71 0.370 +0.010 +2.78% 0.375 0.350 11:14
MMY.VN Monument Mining Limi +0.70 0.335 +0.005 +1.52% 0.335 0.330 10:16
MRZ.VN Mirasol Resources +0.66 1.410 +0.030 +2.17% 1.450 1.410 11:44
ORC-B.VN Orca Exploration Gro +0.64 2.290 +0.040 +1.78% 2.290 2.290 09:33
LVL.VN Lynden Energy Corp. +0.59 0.890 +0.010 +1.14% 0.890 0.890 09:30
TGM.VN True Gold Mining Inc +0.57 0.385 +0.010 +2.67% 0.385 0.380 11:18
CAA.VN Callinan Royalties +0.55 1.770 +0.030 +1.72% 1.790 1.750 11:46
HRP.VN Hrt Participacoes +0.54 0.360 +0.010 +2.86% 0.375 0.350 12:05
ANY.VN Sphere 3D Corporatio +0.54 2.810 +0.140 +5.24% 2.900 2.680 12:23
RX.VN Biosyent Inc. +0.53 2.350 +0.040 +1.73% 2.400 2.310 12:17
GRM.VN Goldrock Mines Corp +0.52 0.610 +0.020 +3.39% 0.620 0.590 11:24
AYA-WT.VN Amaya Gaming Group +0.51 3.710 +0.210 +6.00% 3.710 3.660 10:57
SXE.VN Strata X Ltd +0.50 0.375 +0.025 +7.14% 0.375 0.330 11:45
YO.VN Yoho Resources Inc +0.48 2.600 +0.020 +0.78% 2.600 2.600 11:20
TPN.VN Taipan Resources Inc +0.44 0.300 +0.005 +1.69% 0.330 0.300 12:16
TXR.VN Terrax Minerals Inc. +0.44 0.360 +0.010 +2.86% 0.360 0.350 12:00
IFA.VN Ifabric Corp +0.43 1.940 +0.090 +4.86% 1.940 1.750 12:09
NXT.VN Natcore Technology +0.42 0.590 +0.010 +1.72% 0.600 0.570 11:37
RFC.VN Rifco Inc. +0.42 5.430 +0.090 +1.69% 5.450 5.380 12:24
GKX.VN Gemini Corporation +0.39 0.320 +0.010 +3.23% 0.320 0.310 11:18
AYA.VN Amaya Gaming Group +0.38 6.370 +0.070 +1.11% 6.550 6.250 12:24
TVE.VN Tamarack Valley Ener +0.37 2.880 +0.040 +1.41% 2.900 2.740 11:41
ICO.VN Ico Therapeutics Inc +0.37 0.390 +0.005 +1.30% 0.395 0.385 11:47
SCZ.VN Santa Cruz Silver +0.36 1.390 +0.020 +1.46% 1.450 1.300 12:08
ARN.VN Arcan Resources Ltd. +0.35 0.425 +0.010 +2.41% 0.440 0.420 11:18
MCR.VN Macro Enterprises +0.35 5.150 +0.040 +0.78% 5.200 5.070 12:20
MCW.VN Mcw Enterprises Ltd +0.33 0.810 +0.020 +2.53% 0.810 0.810 11:55
COV.VN Covalon Tech Ltd. +0.33 0.330 +0.020 +6.45% 0.330 0.330 09:31
BYV.VN Bayfield Ventures +0.32 0.270 +0.005 +1.89% 0.270 0.270 10:44
BCN.VN Bacanora Minerals +0.32 0.320 +0.015 +4.92% 0.320 0.315 11:25
NXX.VN Nordex Explosives +0.32 0.465 -0.020 -4.12% 0.490 0.465 12:13
ROG.VN Roxgold Inc. +0.31 0.720 +0.010 +1.41% 0.760 0.720 12:17
SVL.VN Silvercrest Mines +0.29 2.250 +0.030 +1.35% 2.300 2.190 12:14
GQC.VN Goldquest Mining Cor +0.26 0.320 +0.005 +1.59% 0.340 0.315 11:37
BOE.VN Americas Petrogas +0.25 1.120 -0.010 -0.88% 1.200 1.120 12:23
DVN.VN Discovery Ventures +0.23 0.275 +0.005 +1.85% 0.275 0.275 10:10
IPT.VN Impact Silver Corp. +0.22 0.840 +0.010 +1.20% 0.850 0.820 11:01
PLL.VN Palladon Ventures +0.22 1.110 +0.010 +0.91% 1.110 1.100 10:18
NGC.VN Northern Graphite +0.22 0.790 +0.010 +1.28% 0.800 0.780 11:03
GEG.VN Ginguro Exploration +0.22 0.325 +0.015 +4.84% 0.355 0.310 12:10
MD.VN Midland Exploration +0.21 1.100 +0.010 +0.92% 1.100 1.100 11:19
FPC.VN Falco Pacific Resour +0.20 0.310 +0.005 +1.64% 0.315 0.310 11:09
SYZ.VN Sylogist Ltd +0.18 6.900 +0.020 +0.29% 6.950 6.880 12:15
BCM.VN Bear Creek Mining +0.18 2.500 +0.030 +1.21% 2.500 2.420 12:17
NXE.VN Nexgen Energy Ltd +0.14 0.470 +0.005 +1.08% 0.470 0.470 12:23
SFD.VN Nxt Energy Solutions +0.12 1.440 +0.010 +0.70% 1.470 1.430 11:09
CXO.VN Colorado Resources +0.10 0.440 +0.005 +1.15% 0.450 0.435 12:25
NVK.VN Novik Inc unch 0.650 unch unch 0.650 0.590 09:49
ARN-DB.VN Arcan Resources Ltd unch 63.500 unch unch 63.500 63.500 11:55
ATC.VN Atac Resources Ltd. unch 1.360 unch unch 1.380 1.330 12:21
MDL.VN Medallion Resources unch 0.355 unch unch 0.360 0.355 12:05
GRV.VN Gold Reach Resources unch 1.300 unch unch 1.300 1.290 12:15

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

MWC26 Doha: Bridging Standards for MENA's Future

MWC26 Doha Launches with a Connectivity Mission Forget corporate boardrooms; the real action this week is unfolding in Doha's bustling exhibition halls. Kicked off with the fanfare you'd expect from such a key event, MWC26 Doha has drawn a crowd that's got both tech geeks and policy wonks nodding with interest. This ain’t your average trade show: it’s the melting pot...

JNJ's Dual-Antigen Therapy Shows Promise in Prostate Cancer

Exploring a New Front in Cancer Treatment Johnson & Johnson (NYSE: JNJ) just dropped a bombshell at the Society for Immunotherapy of Cancer (SITC) 2026 Annual Meeting, unveiling data that could reshape prostate cancer care. Their pioneering combo of pasritamig and JNJ-9401, a dual-antigen-targeted therapy, has the scientific community buzzing. Yeah, it's just Phase 1 baby...

Mako Hiraizumi Shines with Silver at Japan Triathlon

A Triathlete with Grit and Ambition Mako Hiraizumi didn't just earn a silver medal at the 32nd Japan Triathlon National Championships; she set an example of perseverance and ambition. Rising a notch from her bronze finish last year, Hiraizumi's runner-up achievement at Tokyo's Odaiba Seaside Park is no small feat. Yet, she's not resting on her laurels. This athlete from...

Fibocom Unveils U6G Solutions Advancing Global 5G Tech

Breaking Barriers with U6G-Capable Technology Sneaking into the industry's spotlight at MWC Doha 2026, Fibocom flaunts a robust lineup of next-gen 5G solutions. It's as if they're shuffling every card they’ve got to win over the broadband world. With breakthroughs like the FG390, FG370, and FG670 modules, alongside PCBA-level innovations, Fibocom is not just throwing...

Stavian Group Eyes AI-Driven Southeast Asia Growth

AI and Infrastructure: A New Chapter for Southeast Asia What does Southeast Asia's future look like with AI steering the ship? Well, there's a fresh breeze of change blowing, and right at the heart of it stands Stavian Group. At the recently held inaugural Fortune SEA500 Summit in Ho Chi Minh City, this conglomerate threw its hat into the ring, painting a vision of growth...

Tencent Cloud's Edge Platform Shines in New Gartner Report

The Breakthrough in Edge Computing Everyone's talking about cloud this and cloud that, but Tencent Cloud is taking things a notch further with its EdgeOne platform. It's not just about storing your files in the sky; it's about having the fastest, most secure delivery possible. Gartner's latest report puts these guys right at the top in their Magic Quadrant for Edge...

Allergan Aesthetics Study Shows Rising Patient Satisfaction

Enhanced Patient Satisfaction with Aesthetic Treatments Dive into the latest studies from Allergan Aesthetics—AbbVie's heavyweight in the beauty battleground. If you've got an ounce of optimism left in this market, their recent findings might just lift your spirits. Phase 4 studies, namely HARMONY IN DIVERSITY and HALO, are showing highly positive results among patients...

Innovent's SINTBILO® Hits Primary Endpoint in Study

Innovent's Latest Breakthrough with SINTBILO® One moment you're sipping coffee, the next you're staring at a clinical milestone. Innovent Biologics has shouted from the rooftops that their drug, SINTBILO® (tafolecimab injection), has wrapped up its Phase 3 CREDIT-5 study, snagging the primary endpoint with both hands. This isn't just any drug; it's marked as the first...

Strathcona and Greenfire Set Sights on Major Merger

Strathcona's Bold Move for Greenfire: A Game Changer? Just this week, Strathcona Resources Ltd. decided to make a big splash in the oil sands space by proposing to acquire Greenfire Resources Ltd. This isn’t your run-of-the-mill grab—it's a strategic tango expected to shift billions and reshape what we know about Canada’s oil sands territory. Unpicking the Deal...

D-Wave's Legal Trouble: Securities Fraud Suit Looms

A Looming Legal Storm for D-Wave Investors Call it another day, another legal tangle in the investing world. This time, it's D-Wave Quantum Inc. (NASDAQ: QBTS) on the receiving end of a securities fraud class action lawsuit. Yeah, those fancy quantum computers they're pushing didn't predict this one coming. The legal arena is getting ready for a bout, and if you've got...