Toronto Venture Most Active Stocks Tuesday, September 3,

New Post Public Reply Private Reply Replies (0) Message Board

Sep 3, 2013 at 12:36 PM

Toronto Venture Most Active Stocks Tuesday, September 3, 2013 12:35:47 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AGQ.VN Arian Silver Corp. +4.52 0.900 +0.800 +800.00% 0.950 0.860 11:52
BOZ.VN Banks Island Gold +3.42 0.770 +0.080 +11.59% 0.770 0.730 11:27
EWD.VN Eaglewood Energy Inc +3.29 0.310 +0.035 +12.73% 0.310 0.290 11:56
EW.VN East West Petroleum +3.25 0.450 +0.090 +25.00% 0.450 0.375 11:51
HUD.VN Hudson Resources Inc +3.02 0.400 +0.060 +17.65% 0.425 0.380 12:25
SRN.VN Suroco Energy Inc. +2.68 0.365 +0.040 +12.31% 0.400 0.355 12:13
PEO.VN People Corporation +2.58 1.260 +0.110 +9.57% 1.260 1.200 10:55
NZ.VN New Zealand Energy +2.57 0.405 +0.075 +22.73% 0.420 0.360 12:24
AOI.VN Africa Oil Corp. +2.45 7.340 +0.430 +6.22% 7.350 7.170 12:24
LCC.VN Lumina Copper Corp. +2.27 4.190 +0.220 +5.54% 4.320 4.110 11:48
KLS.VN Kelso Technologies +2.00 1.750 +0.140 +8.70% 1.750 1.660 12:13
ASM.VN Avino Silver & Gold +1.92 1.640 +0.170 +11.56% 1.680 1.560 12:16
PTK.VN Poet Technologies +1.92 0.470 +0.020 +4.44% 0.480 0.460 12:12
CFM.VN Confederation Minera +1.90 0.285 +0.030 +11.76% 0.290 0.285 12:19
AVC.VN American Vanadium +1.89 0.620 +0.010 +1.64% 0.650 0.590 12:21
NCI.VN Ntg Clarity Networks +1.82 0.440 +0.050 +12.82% 0.470 0.435 12:15
PRB.VN Probe Mines Ltd. +1.74 2.330 +0.120 +5.43% 2.430 2.220 12:24
PTA.VN Petroamerica Oil Cor +1.73 0.345 +0.010 +2.99% 0.355 0.335 12:22
TZR.VN Terrace Energy Corp +1.71 1.860 +0.060 +3.33% 1.900 1.850 12:21
DMA.VN Diamedica Inc. +1.61 1.410 +0.070 +5.22% 1.450 1.350 12:19
TSM.VN Tasman Metals Ltd. +1.53 0.850 +0.090 +11.84% 0.850 0.780 10:06
QST.VN Questor Technology +1.47 0.940 +0.060 +6.82% 0.950 0.900 10:26
DCK.VN Donnycreek Energy +1.45 2.020 +0.070 +3.59% 2.100 2.020 12:03
HME.VN Hemisphere Energy +1.40 0.600 +0.020 +3.45% 0.600 0.600 09:34
TVL.VN Traverse Energy Ltd. +1.40 0.720 +0.030 +4.35% 0.720 0.720 11:55
MEI.VN Manitok Energy Inc. +1.38 2.900 +0.080 +2.84% 2.900 2.880 12:23
WEE.VN Wavefront Technology +1.37 0.290 +0.010 +3.57% 0.295 0.290 12:18
ANF.VN Anfield Nickel Corp. +1.34 2.190 +0.090 +4.29% 2.190 2.150 10:10
VFX.VN Virtutone Networks +1.33 0.300 +0.040 +15.38% 0.300 0.295 11:16
AUN.VN Aurcana Corporation +1.32 2.740 +0.230 +9.16% 2.790 2.580 12:20
SRX.VN Storm Resources Ltd +1.28 3.500 +0.050 +1.45% 3.520 3.460 12:19
FDR.VN Flinders Resources +1.21 0.580 +0.040 +7.41% 0.630 0.560 11:25
SY.VN Symbility Solutions +1.19 0.425 +0.010 +2.41% 0.425 0.420 09:53
TMD.VN Titan Medical Inc. +1.17 0.540 +0.020 +3.85% 0.540 0.540 11:39
AMW.VN Alpha Minerals Inc +1.15 7.220 +0.310 +4.49% 7.600 7.220 12:16
MVW.VN Mountainview Energy +1.14 0.500 +0.040 +8.70% 0.500 0.475 10:19
GTP.VN Colt Resources Inc +1.13 0.325 +0.015 +4.84% 0.330 0.325 11:39
CFY.VN Changfeng Energy Inc +1.10 0.350 +0.010 +2.94% 0.350 0.300 12:04
TLA.VN Titan Logix Corp +1.06 1.140 +0.040 +3.64% 1.140 1.110 11:39
WDG.VN Giyani Gold Corp +1.02 0.850 +0.030 +3.66% 0.850 0.830 12:13
ZMS.VN Zecotek Photonics +0.99 0.680 +0.020 +3.03% 0.690 0.670 11:47
CYD.VN Cayden Resources Inc +0.98 1.530 +0.090 +6.25% 1.530 1.430 12:25
PNA.VN Petronova Inc +0.94 0.300 +0.020 +7.14% 0.300 0.280 11:10
AN.VN Antofagasta Gold Inc +0.85 0.470 +0.020 +4.44% 0.470 0.460 10:26
ZNN.VN Zenn Motor Company +0.82 0.870 +0.020 +2.35% 0.870 0.850 11:51
INP.VN Input Capital Corp +0.77 1.730 +0.030 +1.76% 1.740 1.710 12:24
RPC.VN Raise Production Inc +0.75 0.890 +0.030 +3.49% 0.890 0.860 10:55
NEE.VN Northern Vertex Mini +0.71 0.600 +0.040 +7.14% 0.650 0.600 11:44
PML.VN Panoro Minerals Ltd +0.71 0.370 +0.010 +2.78% 0.375 0.350 11:14
MMY.VN Monument Mining Limi +0.70 0.335 +0.005 +1.52% 0.335 0.330 10:16
MRZ.VN Mirasol Resources +0.66 1.410 +0.030 +2.17% 1.450 1.410 11:44
ORC-B.VN Orca Exploration Gro +0.64 2.290 +0.040 +1.78% 2.290 2.290 09:33
LVL.VN Lynden Energy Corp. +0.59 0.890 +0.010 +1.14% 0.890 0.890 09:30
TGM.VN True Gold Mining Inc +0.57 0.385 +0.010 +2.67% 0.385 0.380 11:18
CAA.VN Callinan Royalties +0.55 1.770 +0.030 +1.72% 1.790 1.750 11:46
HRP.VN Hrt Participacoes +0.54 0.360 +0.010 +2.86% 0.375 0.350 12:05
ANY.VN Sphere 3D Corporatio +0.54 2.810 +0.140 +5.24% 2.900 2.680 12:23
RX.VN Biosyent Inc. +0.53 2.350 +0.040 +1.73% 2.400 2.310 12:17
GRM.VN Goldrock Mines Corp +0.52 0.610 +0.020 +3.39% 0.620 0.590 11:24
AYA-WT.VN Amaya Gaming Group +0.51 3.710 +0.210 +6.00% 3.710 3.660 10:57
SXE.VN Strata X Ltd +0.50 0.375 +0.025 +7.14% 0.375 0.330 11:45
YO.VN Yoho Resources Inc +0.48 2.600 +0.020 +0.78% 2.600 2.600 11:20
TPN.VN Taipan Resources Inc +0.44 0.300 +0.005 +1.69% 0.330 0.300 12:16
TXR.VN Terrax Minerals Inc. +0.44 0.360 +0.010 +2.86% 0.360 0.350 12:00
IFA.VN Ifabric Corp +0.43 1.940 +0.090 +4.86% 1.940 1.750 12:09
NXT.VN Natcore Technology +0.42 0.590 +0.010 +1.72% 0.600 0.570 11:37
RFC.VN Rifco Inc. +0.42 5.430 +0.090 +1.69% 5.450 5.380 12:24
GKX.VN Gemini Corporation +0.39 0.320 +0.010 +3.23% 0.320 0.310 11:18
AYA.VN Amaya Gaming Group +0.38 6.370 +0.070 +1.11% 6.550 6.250 12:24
TVE.VN Tamarack Valley Ener +0.37 2.880 +0.040 +1.41% 2.900 2.740 11:41
ICO.VN Ico Therapeutics Inc +0.37 0.390 +0.005 +1.30% 0.395 0.385 11:47
SCZ.VN Santa Cruz Silver +0.36 1.390 +0.020 +1.46% 1.450 1.300 12:08
ARN.VN Arcan Resources Ltd. +0.35 0.425 +0.010 +2.41% 0.440 0.420 11:18
MCR.VN Macro Enterprises +0.35 5.150 +0.040 +0.78% 5.200 5.070 12:20
MCW.VN Mcw Enterprises Ltd +0.33 0.810 +0.020 +2.53% 0.810 0.810 11:55
COV.VN Covalon Tech Ltd. +0.33 0.330 +0.020 +6.45% 0.330 0.330 09:31
BYV.VN Bayfield Ventures +0.32 0.270 +0.005 +1.89% 0.270 0.270 10:44
BCN.VN Bacanora Minerals +0.32 0.320 +0.015 +4.92% 0.320 0.315 11:25
NXX.VN Nordex Explosives +0.32 0.465 -0.020 -4.12% 0.490 0.465 12:13
ROG.VN Roxgold Inc. +0.31 0.720 +0.010 +1.41% 0.760 0.720 12:17
SVL.VN Silvercrest Mines +0.29 2.250 +0.030 +1.35% 2.300 2.190 12:14
GQC.VN Goldquest Mining Cor +0.26 0.320 +0.005 +1.59% 0.340 0.315 11:37
BOE.VN Americas Petrogas +0.25 1.120 -0.010 -0.88% 1.200 1.120 12:23
DVN.VN Discovery Ventures +0.23 0.275 +0.005 +1.85% 0.275 0.275 10:10
IPT.VN Impact Silver Corp. +0.22 0.840 +0.010 +1.20% 0.850 0.820 11:01
PLL.VN Palladon Ventures +0.22 1.110 +0.010 +0.91% 1.110 1.100 10:18
NGC.VN Northern Graphite +0.22 0.790 +0.010 +1.28% 0.800 0.780 11:03
GEG.VN Ginguro Exploration +0.22 0.325 +0.015 +4.84% 0.355 0.310 12:10
MD.VN Midland Exploration +0.21 1.100 +0.010 +0.92% 1.100 1.100 11:19
FPC.VN Falco Pacific Resour +0.20 0.310 +0.005 +1.64% 0.315 0.310 11:09
SYZ.VN Sylogist Ltd +0.18 6.900 +0.020 +0.29% 6.950 6.880 12:15
BCM.VN Bear Creek Mining +0.18 2.500 +0.030 +1.21% 2.500 2.420 12:17
NXE.VN Nexgen Energy Ltd +0.14 0.470 +0.005 +1.08% 0.470 0.470 12:23
SFD.VN Nxt Energy Solutions +0.12 1.440 +0.010 +0.70% 1.470 1.430 11:09
CXO.VN Colorado Resources +0.10 0.440 +0.005 +1.15% 0.450 0.435 12:25
NVK.VN Novik Inc unch 0.650 unch unch 0.650 0.590 09:49
ARN-DB.VN Arcan Resources Ltd unch 63.500 unch unch 63.500 63.500 11:55
ATC.VN Atac Resources Ltd. unch 1.360 unch unch 1.380 1.330 12:21
MDL.VN Medallion Resources unch 0.355 unch unch 0.360 0.355 12:05
GRV.VN Gold Reach Resources unch 1.300 unch unch 1.300 1.290 12:15

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

NOAA Taps ICEYE US for Game-Changing SAR Satellite Data

The Strategic Move to SAR Data Imagine this: You’re in the thick of a hurricane, where visibility goes out the window, and traditional satellite data chokes under the crushing weight of clouds and nightfall. That's the precise chaos ICEYE US is cutting through with its Synthetic Aperture Radar (SAR) technology. The latest scuttlebutt is that NOAA's getting cozy with...

Mutare Sharpens Security for Webex Calls with Precision

Control Dialed In: Tailored Call Screening Kicking things up a notch, Mutare is redefining call security by fine-tuning their Voice Security for Webex Calling. Imagine this—custom rules now let organizations shape a security policy down to the very last detail, ensuring unwanted calls don’t slip through the cracks. Wave goodbye to the broad-strokes approach. Precision...

Lumicell Expands LumiSystem in Breast Cancer Surgery

Innovation in Breast Cancer Surgery: A Real-World Game Changer? You’ve got your flashlight guiding a scared child through the dark, and in the healthcare world, Lumicell is promising to do just that for surgeons navigating the tricky maze of breast cancer surgery. Their LumiSystem is making waves in breast-conserving surgery—new kid on the block with a real chance at...

Avive Partners with Cambridge Fire for Lifesaving Training

Tapping into the Pulse: Avive & Cambridge Fire in Action No fooling around here—Avive Solutions is linking arms with the Cambridge Fire Department to put the city on a faster track to becoming a lifesaver haven. They're rolling out a free CPR and AED training right in the Smith Campus Center, Harvard Square. It's the kind of thing you love to see—getting the community...

WellLink Advisory Board Eyes Future of Healthcare Innovation

Strategic Collaboration for Healthcare Evolution Ready to shake things up in healthcare, WellLink is setting the stage with its brand new Advisory Board. This move isn’t just about having fancy titles sitting around a conference table — it's about grabbing onto the future with both hands and figuring out just what the heck the healthcare industry needs next....

MasterBrand's 2027 Kitchen Trends: Embrace Warmth

Wood Finishes and the Warm Embrace Alright folks, let's cut through the fluff and get to the heart of the matter: wood finishes are making a roaring comeback in 2027 kitchens. And it's not just some passing phase, we're talking a comprehensive shift toward warmer and more natural kitchen designs. MasterBrand, Inc. isn't just throwing darts at a board here. They surveyed a...

Robotics in Cleaning: 2026 Sees Double Adoption Rates

Cleaning Industry Eyes Robotic Solutions Amid Labor Squeeze In a twist that's got industry veterans nodding knowingly, the cleaning industry is tipping towards automation. The recent 2026 Building Service Contractor Market Study reveals a massive leap: 32% of building service contractors (BSCs) plan to embrace robotic floor equipment in the coming year. That's a...

Rosewood HK Tops Best Hotel List Again; Asia Shines

Holding the Crown: Rosewood Hong Kong's Triumph When a single hotel keeps nabbing the top spot in the world's most prestigious rankings, it's worth taking a closer look. That's exactly what's happening with Rosewood Hong Kong, crowned the world's best once more in 2026—its second consecutive year at the pinnacle according to The 50 Best Hotels. Defining Luxury on a...

RxWellness Hits Inc. 5000—Four Straight Wins Impress

RxWellness Spine & Health Continues to Impress Well, not many companies can boast about snagging a spot on the Inc. 5000 list four years in a row, but here we are with RxWellness Spine & Health doing just that. Sitting pretty at No. 1,230 nationally—and that's no small feat—these folks are making waves in the healthcare industry. Securing the No. 135 spot in...

Alcott HR's Sales Strategy Gets a Boost with New Hire

Alcott HR Ramps Up Sales Firepower Now here's something fresh from the world of human resources outsourcing—Alcott HR has grabbed a new ace for their sales team. Eldin Radoncic is the name you'll want to remember, folks, because he's diving headfirst into the Director of Sales seat at this IRS Certified and ESAC Accredited player based out in good old Farmingdale, New...