Pink Sheets Most Active Stocks Tuesday, September 3, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 3, 2013 at 12:24 PM

Pink Sheets Most Active Stocks Tuesday, September 3, 2013 12:24:30 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NOKBF Nokia [Ab] Oy EUR 0. +4.41 5.0870 +1.2045 +31.02% 5.4500 5.0870 11:47
GXYEF Galaxy Entertainment +4.07 6.4600 +0.4700 +7.85% 6.4800 6.3800 11:43
EWPMF Easts West Pete +3.46 0.4245 +0.0845 +24.85% 0.4245 0.3510 11:53
WEICY Weichai Power Co.Ltd +3.34 15.6700 +1.2900 +8.97% 15.7000 15.6000 11:29
FANUY Fanuc Limited Unsp A +3.28 26.5400 +1.2600 +4.98% 26.6900 26.4700 11:57
DSNKY Daiichi Sankyo Co +3.23 17.9600 +0.8600 +5.03% 17.9600 17.9100 11:54
CCNI Command Center Inc +3.17 0.4100 +0.0800 +24.24% 0.4100 0.3400 11:59
GXYEY Galaxy Entertainment +3.15 64.2200 +4.2300 +7.05% 64.7500 64.2200 11:31
EJPRY East Japan Railway C +3.11 13.2400 +0.5500 +4.33% 13.2900 13.2400 11:26
FRCOY Fast Retailing Co Lt +3.08 34.8500 +2.5500 +7.89% 35.5000 34.8300 12:05
CHLKF China Mobile Hong Ko +3.06 10.9200 +0.2800 +2.63% 10.9200 10.9200 09:43
MZDAF Mazda Motor Corp Ord +3.05 4.2500 +0.3000 +7.59% 4.2500 4.1520 09:30
JMPLY Johnson Matthey Plc +2.98 90.8700 +3.0400 +3.46% 90.8700 90.8700 11:48
OCTX Oct 88 Res Inc +2.97 6.2600 +0.3600 +6.10% 6.5000 6.1000 12:08
TLEIY Telecity Group Plc +2.95 27.1000 +2.1400 +8.57% 27.1000 27.1000 10:08
RVXCF Resverlogix Corp +2.92 1.0500 +0.3805 +56.83% 1.0900 0.6441 11:55
LLESY Lend Lease Corp Ltd +2.90 8.9500 +0.4500 +5.29% 8.9500 8.9500 09:57
CDKNF Cayden Res Inc +2.89 1.4234 +0.1130 +8.62% 1.4234 1.3500 12:05
CMAKY China Minsheng +2.88 11.6500 +1.0800 +10.22% 11.6500 11.1000 10:57
PFNS Penseco Financial +2.86 42.0000 +1.5000 +3.70% 42.0000 42.0000 10:22
LUTHP Lucent Tech Cap TR I +2.86 995.0000 +10.0000 +1.02% 996.0000 980.0000 10:34
CLQMF Canada Lithium +2.83 0.4276 +0.0516 +13.72% 0.4276 0.3800 10:03
JBAXY Julius Baer Group +2.75 9.0630 +0.2790 +3.18% 9.0900 9.0495 11:02
FCREY Fletcher Bldg Ltd +2.75 14.3200 +0.8200 +6.07% 14.3500 13.7700 11:17
RDMP Red Mountain Resourc +2.74 0.7700 +0.0700 +10.00% 0.7700 0.7700 11:07
APAJF Apa Group +2.67 5.6000 +0.2260 +4.21% 5.6240 5.5500 12:03
NABZY Natl Austra Bank +2.67 29.6800 +0.9050 +3.15% 29.8200 29.6000 11:35
LNCGY Linc Energy Ltd ADR +2.61 14.5300 +1.3734 +10.44% 14.7700 14.3500 12:02
AMCRY Amcor Ltd ADR +2.61 38.7000 +1.6000 +4.31% 38.7000 37.8400 09:33
ACMUY Acom Co Ltd Sp ADR +2.60 7.1200 +0.8200 +13.02% 7.2400 7.1200 10:21
DSEEY Daiwa Securities ADR +2.59 8.4600 +0.4500 +5.62% 8.4600 8.4300 11:19
AOIFF Africa Oil Corp. +2.57 6.9312 +0.3941 +6.03% 6.9312 6.8100 12:00
DITFY Daito Trust Construc +2.56 23.5300 +0.6800 +2.98% 23.5300 23.5300 10:49
ANZBY Australia And New Ze +2.55 27.0300 +0.8700 +3.33% 27.1500 27.0300 11:58
HSNGY Hang Seng Bk Ltd Spo +2.54 15.9300 +0.4300 +2.77% 15.9500 15.8900 11:36
TNABY Tenaga Nasional Berh +2.52 10.9600 +0.4100 +3.89% 10.9600 10.7400 11:35
HLPPY Hang Lung Ppy Sp ADR +2.51 16.3500 +0.7500 +4.81% 16.3500 15.9200 10:36
MITEY Mitsubishi Estate Co +2.51 26.9400 +1.0600 +4.10% 27.2200 26.9400 12:08
OSCUF Osaka Securities Exc +2.50 88.1500 +8.3700 +10.49% 0.0000 0.0000 10:04
FOJCY Fortum Oyj +2.49 4.0400 +0.1100 +2.80% 4.0400 4.0400 11:54
DNFGY Dongfeng Mtr Gro ADR +2.48 72.1600 +3.7000 +5.40% 72.7600 72.1600 10:38
SUTNY Sumitomo Mitsui TR H +2.47 4.4400 +0.1800 +4.23% 4.5100 4.4400 11:52
SSUMY Sumitomo Corp Sp ADR +2.43 12.9900 +0.4200 +3.34% 13.0500 12.9900 12:02
HOKCY Hong Kong & China Ga +2.43 2.4200 +0.0900 +3.86% 2.4200 2.3800 10:19
NZERF New Zealand Energy C +2.43 0.3801 +0.0717 +23.25% 0.4016 0.3450 11:49
KNBWY Kirin Holdings Compa +2.43 14.2700 +0.5500 +4.01% 14.3200 14.2535 12:01
DPSTF Deutsche Post Ag +2.41 29.7200 +0.7300 +2.52% 29.7200 29.7200 09:53
CASDY China Natl Matls ADR +2.41 4.5200 +0.3400 +8.13% 4.5280 4.5200 10:56
TUWOY Tullow Oil ADR +2.40 8.0700 +0.3000 +3.86% 8.1100 8.0600 11:49
ESALY Eisai Co Ltd Spons A +2.40 41.7000 +1.1500 +2.84% 41.7000 41.6700 09:52
CMLSW Cumulus Media Inc +2.39 5.1500 +0.3300 +6.85% 5.1500 4.9000 11:11
TCEHY Tencent Holdings ADR +2.38 48.8000 +2.1500 +4.61% 49.0000 48.5000 12:09
DELRF De La Rue Plc +2.38 15.8000 +0.6500 +4.29% 15.8000 15.8000 10:00
AGLNY Agl Energy Ltd ADR +2.37 14.7500 +0.7100 +5.06% 14.7500 14.5900 10:06
FSUGY Fortescue Metal +2.35 8.4000 +0.7060 +9.18% 8.4600 8.2500 11:37
MRRTY Marfrig Alimento ADR +2.33 2.7200 +0.1800 +7.09% 2.7200 2.7200 09:43
FLNXF Flinders Resources +2.32 0.5623 +0.0673 +13.60% 0.6012 0.5380 11:42
VIVHY Vivendi Sa ADR +2.32 20.8500 +0.5300 +2.61% 20.9000 20.8500 10:48
TOSYY Toshiba Corporation +2.31 24.3300 +0.7200 +3.05% 24.4800 24.3300 11:05
BSYBY British Sky Ads +2.30 53.3300 +1.0600 +2.03% 53.7600 53.3300 11:15
KDDIY Kddi Cp Unsp ADR +2.29 12.3200 +0.4500 +3.79% 12.3900 12.3000 12:00
PNGAY Ping An Ins Co ADR +2.28 14.6000 +0.6100 +4.36% 14.7200 14.5700 10:55
SCHYY Sands China Ltd +2.26 59.2500 +2.3900 +4.20% 59.7900 59.2500 11:50
ZLIOY Zoomlion Heavy +2.24 8.3400 +0.6100 +7.89% 8.3500 8.3400 11:44
HKXCY Hong Kong Exch ADR +2.24 15.8000 +0.5800 +3.81% 15.8500 15.7100 11:27
DYAI Dyadic International +2.24 1.8400 +0.1600 +9.52% 1.9300 1.7500 11:54
CPYYY Centrica Plc Sp ADR +2.23 24.5490 +0.5290 +2.20% 24.6500 24.5490 11:07
BKJAY Bank Yokohama Ltd Ad +2.22 21.4400 +0.6100 +2.93% 21.5500 21.4400 11:25
SEOAY Stora Enso Oyj Ads +2.21 7.8700 +0.2400 +3.15% 7.8800 7.8330 11:31
NSSMY Nippon Steel ADR +2.20 29.6900 +1.3700 +4.84% 29.6900 29.6900 11:03
REXMY Rexam Plc Ads +2.20 39.1800 +1.2400 +3.27% 39.1900 38.9700 10:11
CHEOY Cochlear Ltd +2.20 26.1200 +0.7500 +2.96% 26.1200 26.1200 10:34
WTKWY Wolters Kluwer N V S +2.19 24.0800 +0.5700 +2.42% 24.1200 24.0700 11:32
NTDOY Nintendo Co Ltd ADR +2.16 14.8000 +0.7100 +5.04% 14.9300 14.7300 12:01
CNGRY Catlin Group Ltd +2.16 15.0300 +0.3700 +2.52% 15.0300 15.0300 09:33
AHCHY Anhui Conch Cem ADR +2.16 16.9100 +0.8600 +5.36% 16.9300 16.9100 11:23
NPSKY N S K Ltd ADR +2.16 19.3300 +0.7400 +3.98% 19.3300 19.2000 10:48
TTNDY Techtronic Industrie +2.14 12.7100 +0.5200 +4.27% 12.7100 12.6000 11:23
CHEUY Cheung Kong Holdings +2.11 14.4300 +0.4100 +2.92% 14.5000 14.4000 11:59
BACHY Bank Of China Ltd Ad +2.10 10.8200 +0.3900 +3.74% 10.9000 10.8200 12:00
TOSBF Toshiba Corp +2.09 4.1500 +0.1600 +4.01% 4.1500 4.0400 10:40
SVNDY Seven & I Holdings C +2.08 70.7300 +2.3800 +3.48% 70.9900 70.2500 11:53
CSUAY China Shenhua Energy +2.08 13.1100 +0.8100 +6.59% 13.1300 13.1100 10:36
ACGBY Agricultural Bk Chin +2.08 11.1440 +0.4440 +4.15% 11.1440 11.1440 10:55
BURBY Burberry Group Plc +2.07 48.6300 +1.1200 +2.36% 49.0000 48.6300 11:23
MQBKY Macquarie Grp ADR +2.07 40.1000 +1.1700 +3.01% 40.1700 40.1000 11:34
CSVI Computer Services In +2.06 30.7500 +0.3000 +0.99% 30.7500 30.4800 12:06
WEIGY Weir Group Plc +2.06 17.4800 +0.5800 +3.43% 17.4800 17.3000 10:49
SWRAY Swire Pacific Ltd Cl +2.05 11.6600 +0.2200 +1.92% 11.6600 11.6600 09:30
AAIGF Aia Group Ltd +2.05 4.5500 +0.1400 +3.17% 4.5500 4.4400 10:36
SWDBY Swedbank Ab Sp ADR +2.05 23.4000 +0.8400 +3.72% 23.4600 23.3800 11:23
KUBTY Kubota Corporation +2.03 70.8500 +2.9630 +4.36% 71.2500 70.8000 11:18
MIICF Millicom Internation +2.03 83.3500 +2.6300 +3.26% 83.4500 82.7900 11:53
SBGSY Schneider Electric S +2.03 15.6360 +0.3810 +2.50% 15.7300 15.6200 12:01
GLTC Geltech Solutions +2.03 1.3500 +0.1000 +8.00% 1.3800 1.3500 10:15
MNHVY Marine Harvest Asa +2.02 19.2900 +0.7100 +3.82% 19.2900 19.2900 09:04
KGFHY Kingfisher New ADR +2.02 12.2900 +0.3000 +2.50% 12.3500 12.2700 11:47
TELNY Telenor Asa Ads +2.01 64.4190 +2.0290 +3.25% 64.4600 64.1100 11:45
MAKSY Marks & Sp Gp ADR +2.01 14.9200 +0.4100 +2.83% 14.9400 14.8200 11:54
IDEXY Industria De Diseno +2.00 27.1347 +0.7447 +2.82% 27.2100 27.0400 11:32

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Segway Powersports Ventures into Baja 1000: Ambitions Run High

They're gunning for glory in the sands of Baja, folks—Segway Powersports is about to rev up the excitement with its Baja 1000 debut. Never heard before in this legendary race's chronicles, Segway aims to shake up the game with their two brawny Super Villain UTVs. These aren't your run-of-the-pavement ride-ons; they're built for the rough stuff—and if there's a stage...

FFR's OmniMind Takes Top Spot In RoboColiseum Rankings

The AI Race Heats Up with FFR's Big Win Stop the presses—FFR's OmniMind AI just snagged the top spot on RoboColiseum's global rankings. Yeah, you heard right, this ain't just some run-of-the-mill news. As of November 6, they've parked themselves in pole position, beating out heavyweights like NVIDIA's GR00T N1.7 and GPT-6 Astra. That's like hitting a grand slam right...

Xiaomi's Smart Auto Factory Draws Global Media Praise

Xiaomi Impresses Global Media in Beijing Factory Tour In the ever-changing world of NEVs (New Energy Vehicles), a tour of Xiaomi's smart auto factory in Beijing has made waves among global media folks. These scribes got an up-close look at Xiaomi's magic mix of tech and style on November 6, part of a grand media gathering. What's Under the Hood? Marcos Costa de Oliveira,...

Strathcona and Greenfire Set Sights on Major Merger

Strathcona's Bold Move for Greenfire: A Game Changer? Just this week, Strathcona Resources Ltd. decided to make a big splash in the oil sands space by proposing to acquire Greenfire Resources Ltd. This isn’t your run-of-the-mill grab—it's a strategic tango expected to shift billions and reshape what we know about Canada’s oil sands territory. Unpicking the Deal...

Korean 'Glocal' Districts Entice U.S. Tourists with Local Flavor

Gwangju's Dongmyeong-dong is like the neighborhood artists and hipsters flock to in New York—except it’s got a Korean twist. Nestled in the Jeonnam region, this place is hot on American tourists' radar for its spicy mix of local culture, unique eats, and shops that scream individuality. It's becoming a magnet for folks who want to get a taste of Korean life but with a...

Valmet Expands Board Maker Deal in Asia With New Line

If there's one thing Valmet understands, it's the beauty of a longstanding business relationship. On November 9, 2026, the Finnish powerhouse announced another feather in its cap—a new board making line order from a major client in Asia. This deal ain't just another tick in the order books. No, sir, it's about prowess and power in the paper game. Building on Existing...

ASMAX Unleashes Next-Level Motorcycle Comms at EICMA

Transforming the Motorcycle Communication Landscape Motorcycling ain't just about the roaring engines and the rubber on the road. In the world of helmets and handlebars, some bright minds are weaving tech magic at the EICMA 2026 in Milan. ASMAX has rolled out its shiny new RoamX intercom gadget, leaving folks buzzing at Hall 6. What RoamX Brings to the Table This ain't...

Cleaner Air in Bedroom May Stabilize Blood Sugar Levels

Imagine a world where simply sleeping in cleaner air could affect your blood sugar. Seems far-fetched, I know. But that's where we're at with this new study out of NYU Langone Health. They're talking about using plain ol' portable air filters to help steady blood sugar levels for folks dealing with prediabetes. Turns out a cleaner bedroom might just hold the key to taming...

Mako Hiraizumi Shines with Silver at Japan Triathlon

A Triathlete with Grit and Ambition Mako Hiraizumi didn't just earn a silver medal at the 32nd Japan Triathlon National Championships; she set an example of perseverance and ambition. Rising a notch from her bronze finish last year, Hiraizumi's runner-up achievement at Tokyo's Odaiba Seaside Park is no small feat. Yet, she's not resting on her laurels. This athlete from...

Novo's Semaglutide Shows Promise in MASH Study

Semaglutide, a name on the lips of many investors looking for breakthroughs, is making waves again. This time, the stir comes from recent findings in the MASH field, and it's got folks in white coats quite excited. Revolutionary Results from Novo Novo Nordisk has announced promising results from their phase 3 ESSENCE trial that looks into semaglutide's effects on a...