Pink Sheets Most Active Stocks Tuesday, September 3, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 3, 2013 at 12:24 PM

Pink Sheets Most Active Stocks Tuesday, September 3, 2013 12:24:30 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NOKBF Nokia [Ab] Oy EUR 0. +4.41 5.0870 +1.2045 +31.02% 5.4500 5.0870 11:47
GXYEF Galaxy Entertainment +4.07 6.4600 +0.4700 +7.85% 6.4800 6.3800 11:43
EWPMF Easts West Pete +3.46 0.4245 +0.0845 +24.85% 0.4245 0.3510 11:53
WEICY Weichai Power Co.Ltd +3.34 15.6700 +1.2900 +8.97% 15.7000 15.6000 11:29
FANUY Fanuc Limited Unsp A +3.28 26.5400 +1.2600 +4.98% 26.6900 26.4700 11:57
DSNKY Daiichi Sankyo Co +3.23 17.9600 +0.8600 +5.03% 17.9600 17.9100 11:54
CCNI Command Center Inc +3.17 0.4100 +0.0800 +24.24% 0.4100 0.3400 11:59
GXYEY Galaxy Entertainment +3.15 64.2200 +4.2300 +7.05% 64.7500 64.2200 11:31
EJPRY East Japan Railway C +3.11 13.2400 +0.5500 +4.33% 13.2900 13.2400 11:26
FRCOY Fast Retailing Co Lt +3.08 34.8500 +2.5500 +7.89% 35.5000 34.8300 12:05
CHLKF China Mobile Hong Ko +3.06 10.9200 +0.2800 +2.63% 10.9200 10.9200 09:43
MZDAF Mazda Motor Corp Ord +3.05 4.2500 +0.3000 +7.59% 4.2500 4.1520 09:30
JMPLY Johnson Matthey Plc +2.98 90.8700 +3.0400 +3.46% 90.8700 90.8700 11:48
OCTX Oct 88 Res Inc +2.97 6.2600 +0.3600 +6.10% 6.5000 6.1000 12:08
TLEIY Telecity Group Plc +2.95 27.1000 +2.1400 +8.57% 27.1000 27.1000 10:08
RVXCF Resverlogix Corp +2.92 1.0500 +0.3805 +56.83% 1.0900 0.6441 11:55
LLESY Lend Lease Corp Ltd +2.90 8.9500 +0.4500 +5.29% 8.9500 8.9500 09:57
CDKNF Cayden Res Inc +2.89 1.4234 +0.1130 +8.62% 1.4234 1.3500 12:05
CMAKY China Minsheng +2.88 11.6500 +1.0800 +10.22% 11.6500 11.1000 10:57
PFNS Penseco Financial +2.86 42.0000 +1.5000 +3.70% 42.0000 42.0000 10:22
LUTHP Lucent Tech Cap TR I +2.86 995.0000 +10.0000 +1.02% 996.0000 980.0000 10:34
CLQMF Canada Lithium +2.83 0.4276 +0.0516 +13.72% 0.4276 0.3800 10:03
JBAXY Julius Baer Group +2.75 9.0630 +0.2790 +3.18% 9.0900 9.0495 11:02
FCREY Fletcher Bldg Ltd +2.75 14.3200 +0.8200 +6.07% 14.3500 13.7700 11:17
RDMP Red Mountain Resourc +2.74 0.7700 +0.0700 +10.00% 0.7700 0.7700 11:07
APAJF Apa Group +2.67 5.6000 +0.2260 +4.21% 5.6240 5.5500 12:03
NABZY Natl Austra Bank +2.67 29.6800 +0.9050 +3.15% 29.8200 29.6000 11:35
LNCGY Linc Energy Ltd ADR +2.61 14.5300 +1.3734 +10.44% 14.7700 14.3500 12:02
AMCRY Amcor Ltd ADR +2.61 38.7000 +1.6000 +4.31% 38.7000 37.8400 09:33
ACMUY Acom Co Ltd Sp ADR +2.60 7.1200 +0.8200 +13.02% 7.2400 7.1200 10:21
DSEEY Daiwa Securities ADR +2.59 8.4600 +0.4500 +5.62% 8.4600 8.4300 11:19
AOIFF Africa Oil Corp. +2.57 6.9312 +0.3941 +6.03% 6.9312 6.8100 12:00
DITFY Daito Trust Construc +2.56 23.5300 +0.6800 +2.98% 23.5300 23.5300 10:49
ANZBY Australia And New Ze +2.55 27.0300 +0.8700 +3.33% 27.1500 27.0300 11:58
HSNGY Hang Seng Bk Ltd Spo +2.54 15.9300 +0.4300 +2.77% 15.9500 15.8900 11:36
TNABY Tenaga Nasional Berh +2.52 10.9600 +0.4100 +3.89% 10.9600 10.7400 11:35
HLPPY Hang Lung Ppy Sp ADR +2.51 16.3500 +0.7500 +4.81% 16.3500 15.9200 10:36
MITEY Mitsubishi Estate Co +2.51 26.9400 +1.0600 +4.10% 27.2200 26.9400 12:08
OSCUF Osaka Securities Exc +2.50 88.1500 +8.3700 +10.49% 0.0000 0.0000 10:04
FOJCY Fortum Oyj +2.49 4.0400 +0.1100 +2.80% 4.0400 4.0400 11:54
DNFGY Dongfeng Mtr Gro ADR +2.48 72.1600 +3.7000 +5.40% 72.7600 72.1600 10:38
SUTNY Sumitomo Mitsui TR H +2.47 4.4400 +0.1800 +4.23% 4.5100 4.4400 11:52
SSUMY Sumitomo Corp Sp ADR +2.43 12.9900 +0.4200 +3.34% 13.0500 12.9900 12:02
HOKCY Hong Kong & China Ga +2.43 2.4200 +0.0900 +3.86% 2.4200 2.3800 10:19
NZERF New Zealand Energy C +2.43 0.3801 +0.0717 +23.25% 0.4016 0.3450 11:49
KNBWY Kirin Holdings Compa +2.43 14.2700 +0.5500 +4.01% 14.3200 14.2535 12:01
DPSTF Deutsche Post Ag +2.41 29.7200 +0.7300 +2.52% 29.7200 29.7200 09:53
CASDY China Natl Matls ADR +2.41 4.5200 +0.3400 +8.13% 4.5280 4.5200 10:56
TUWOY Tullow Oil ADR +2.40 8.0700 +0.3000 +3.86% 8.1100 8.0600 11:49
ESALY Eisai Co Ltd Spons A +2.40 41.7000 +1.1500 +2.84% 41.7000 41.6700 09:52
CMLSW Cumulus Media Inc +2.39 5.1500 +0.3300 +6.85% 5.1500 4.9000 11:11
TCEHY Tencent Holdings ADR +2.38 48.8000 +2.1500 +4.61% 49.0000 48.5000 12:09
DELRF De La Rue Plc +2.38 15.8000 +0.6500 +4.29% 15.8000 15.8000 10:00
AGLNY Agl Energy Ltd ADR +2.37 14.7500 +0.7100 +5.06% 14.7500 14.5900 10:06
FSUGY Fortescue Metal +2.35 8.4000 +0.7060 +9.18% 8.4600 8.2500 11:37
MRRTY Marfrig Alimento ADR +2.33 2.7200 +0.1800 +7.09% 2.7200 2.7200 09:43
FLNXF Flinders Resources +2.32 0.5623 +0.0673 +13.60% 0.6012 0.5380 11:42
VIVHY Vivendi Sa ADR +2.32 20.8500 +0.5300 +2.61% 20.9000 20.8500 10:48
TOSYY Toshiba Corporation +2.31 24.3300 +0.7200 +3.05% 24.4800 24.3300 11:05
BSYBY British Sky Ads +2.30 53.3300 +1.0600 +2.03% 53.7600 53.3300 11:15
KDDIY Kddi Cp Unsp ADR +2.29 12.3200 +0.4500 +3.79% 12.3900 12.3000 12:00
PNGAY Ping An Ins Co ADR +2.28 14.6000 +0.6100 +4.36% 14.7200 14.5700 10:55
SCHYY Sands China Ltd +2.26 59.2500 +2.3900 +4.20% 59.7900 59.2500 11:50
ZLIOY Zoomlion Heavy +2.24 8.3400 +0.6100 +7.89% 8.3500 8.3400 11:44
HKXCY Hong Kong Exch ADR +2.24 15.8000 +0.5800 +3.81% 15.8500 15.7100 11:27
DYAI Dyadic International +2.24 1.8400 +0.1600 +9.52% 1.9300 1.7500 11:54
CPYYY Centrica Plc Sp ADR +2.23 24.5490 +0.5290 +2.20% 24.6500 24.5490 11:07
BKJAY Bank Yokohama Ltd Ad +2.22 21.4400 +0.6100 +2.93% 21.5500 21.4400 11:25
SEOAY Stora Enso Oyj Ads +2.21 7.8700 +0.2400 +3.15% 7.8800 7.8330 11:31
NSSMY Nippon Steel ADR +2.20 29.6900 +1.3700 +4.84% 29.6900 29.6900 11:03
REXMY Rexam Plc Ads +2.20 39.1800 +1.2400 +3.27% 39.1900 38.9700 10:11
CHEOY Cochlear Ltd +2.20 26.1200 +0.7500 +2.96% 26.1200 26.1200 10:34
WTKWY Wolters Kluwer N V S +2.19 24.0800 +0.5700 +2.42% 24.1200 24.0700 11:32
NTDOY Nintendo Co Ltd ADR +2.16 14.8000 +0.7100 +5.04% 14.9300 14.7300 12:01
CNGRY Catlin Group Ltd +2.16 15.0300 +0.3700 +2.52% 15.0300 15.0300 09:33
AHCHY Anhui Conch Cem ADR +2.16 16.9100 +0.8600 +5.36% 16.9300 16.9100 11:23
NPSKY N S K Ltd ADR +2.16 19.3300 +0.7400 +3.98% 19.3300 19.2000 10:48
TTNDY Techtronic Industrie +2.14 12.7100 +0.5200 +4.27% 12.7100 12.6000 11:23
CHEUY Cheung Kong Holdings +2.11 14.4300 +0.4100 +2.92% 14.5000 14.4000 11:59
BACHY Bank Of China Ltd Ad +2.10 10.8200 +0.3900 +3.74% 10.9000 10.8200 12:00
TOSBF Toshiba Corp +2.09 4.1500 +0.1600 +4.01% 4.1500 4.0400 10:40
SVNDY Seven & I Holdings C +2.08 70.7300 +2.3800 +3.48% 70.9900 70.2500 11:53
CSUAY China Shenhua Energy +2.08 13.1100 +0.8100 +6.59% 13.1300 13.1100 10:36
ACGBY Agricultural Bk Chin +2.08 11.1440 +0.4440 +4.15% 11.1440 11.1440 10:55
BURBY Burberry Group Plc +2.07 48.6300 +1.1200 +2.36% 49.0000 48.6300 11:23
MQBKY Macquarie Grp ADR +2.07 40.1000 +1.1700 +3.01% 40.1700 40.1000 11:34
CSVI Computer Services In +2.06 30.7500 +0.3000 +0.99% 30.7500 30.4800 12:06
WEIGY Weir Group Plc +2.06 17.4800 +0.5800 +3.43% 17.4800 17.3000 10:49
SWRAY Swire Pacific Ltd Cl +2.05 11.6600 +0.2200 +1.92% 11.6600 11.6600 09:30
AAIGF Aia Group Ltd +2.05 4.5500 +0.1400 +3.17% 4.5500 4.4400 10:36
SWDBY Swedbank Ab Sp ADR +2.05 23.4000 +0.8400 +3.72% 23.4600 23.3800 11:23
KUBTY Kubota Corporation +2.03 70.8500 +2.9630 +4.36% 71.2500 70.8000 11:18
MIICF Millicom Internation +2.03 83.3500 +2.6300 +3.26% 83.4500 82.7900 11:53
SBGSY Schneider Electric S +2.03 15.6360 +0.3810 +2.50% 15.7300 15.6200 12:01
GLTC Geltech Solutions +2.03 1.3500 +0.1000 +8.00% 1.3800 1.3500 10:15
MNHVY Marine Harvest Asa +2.02 19.2900 +0.7100 +3.82% 19.2900 19.2900 09:04
KGFHY Kingfisher New ADR +2.02 12.2900 +0.3000 +2.50% 12.3500 12.2700 11:47
TELNY Telenor Asa Ads +2.01 64.4190 +2.0290 +3.25% 64.4600 64.1100 11:45
MAKSY Marks & Sp Gp ADR +2.01 14.9200 +0.4100 +2.83% 14.9400 14.8200 11:54
IDEXY Industria De Diseno +2.00 27.1347 +0.7447 +2.82% 27.2100 27.0400 11:32

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Cabot Wilds: Nova Scotia's Next Luxury Golf Haven

Breaking New Ground in Golf and Luxury Cabot and the Bragg family are cooking up something extraordinary in Cumberland County, Nova Scotia. The new luxury lifestyle and golf destination, Cabot Wilds, promises to be more than just a retreat—it's a bold statement on how to marry nature, luxury, and community. Set to open in late 2027, this expansive 2,500-acre resort will...

CSS Revamps Identity, Emphasizing Senior Living Tech

CSS Takes a Bold Step with a Fresh Brand Identity Every now and then, you see a company shake off the old coat and put on a polished new one. That's what CSS is doing with its updated brand, staking its claim as a heavyweight tech player in the senior living sector. No small feat, given the challenges stacked against these aging communities—tasked with keeping...

NOAA Taps ICEYE US for Game-Changing SAR Satellite Data

The Strategic Move to SAR Data Imagine this: You’re in the thick of a hurricane, where visibility goes out the window, and traditional satellite data chokes under the crushing weight of clouds and nightfall. That's the precise chaos ICEYE US is cutting through with its Synthetic Aperture Radar (SAR) technology. The latest scuttlebutt is that NOAA's getting cozy with...

Alcott HR's Sales Strategy Gets a Boost with New Hire

Alcott HR Ramps Up Sales Firepower Now here's something fresh from the world of human resources outsourcing—Alcott HR has grabbed a new ace for their sales team. Eldin Radoncic is the name you'll want to remember, folks, because he's diving headfirst into the Director of Sales seat at this IRS Certified and ESAC Accredited player based out in good old Farmingdale, New...

TWP & Commbi Unveil Exclusive Pony Clog Collaboration

A Fusion of Fashion and Functionality Walk down the streets of New York or hustle your way through an airport without worrying about your footwear weighing you down. That's the promise coming from the fresh alliance between TWP and Commbi with their new Pony Clog Collaboration. A blend of high fashion and everyday utility, these clogs aren't just keeping up with the...

Orthopedic Expert Highlighting Midwest Pain Access Gaps

Over in the vast sprawl of rolling plains and prairie winds, folks in the Upper Midwest are grappling with an ironic reality. As technological advancements blaze trails, people suffering from vertebrogenic pain are finding themselves up against a wall of limited access to specialized care. We’ve got Dr. James T. Brunz, the man of the hour, one of only about 15 Intracept...

WellLink Advisory Board Eyes Future of Healthcare Innovation

Strategic Collaboration for Healthcare Evolution Ready to shake things up in healthcare, WellLink is setting the stage with its brand new Advisory Board. This move isn’t just about having fancy titles sitting around a conference table — it's about grabbing onto the future with both hands and figuring out just what the heck the healthcare industry needs next....

Robotics in Cleaning: 2026 Sees Double Adoption Rates

Cleaning Industry Eyes Robotic Solutions Amid Labor Squeeze In a twist that's got industry veterans nodding knowingly, the cleaning industry is tipping towards automation. The recent 2026 Building Service Contractor Market Study reveals a massive leap: 32% of building service contractors (BSCs) plan to embrace robotic floor equipment in the coming year. That's a...

Citrine Finalizes Sale of Illinois Senior Living Asset

Citrine's Strategic Exit from River Glen Every now and then, you see a company pull off something that makes you nod and say, "That was smart." Citrine Investment Group's sale of River Glen of St. Charles fits that bill. For those keeping tabs, this wasn't some quick flip—Citrine worked on the rock for a good while before cashing in. They secured River Glen back in...

MSP360 Unveils Free Proxmox Backup: A Game Changer?

Backing Up: New Paths for Proxmox Users Ever get that feeling of uncovering something truly worth its weight in gold? That's what MSP360 just dropped on us, with their new backup solution for Proxmox that won’t cost you a dime upfront. They're calling it the Community Edition, and it’s not only free, but it comes with all the bells and whistles for protecting those...