OTC/BB Most Active Stocks Tuesday, September 3, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 3, 2013 at 12:19 PM

OTC/BB Most Active Stocks Tuesday, September 3, 2013 12:18:51 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AMZG American Eagle Energ +3.65 2.3200 +0.2300 +11.00% 2.3200 2.0500 11:49
MRIC Mri Interventions +2.40 1.3900 +0.0900 +6.92% 1.3900 1.3500 11:47
LBMH Liberator Medical Hl +2.25 1.8100 +0.1000 +5.85% 1.8900 1.7200 12:03
FMCCL Freddie Mac Var RTS +1.97 7.8000 +0.5000 +6.85% 7.8000 7.6400 10:06
TQLA Montalvo Spirits In +1.94 0.3499 +0.0699 +24.96% 0.3499 0.2700 11:56
UBMI United Bancorp [Mi] +1.74 6.2500 +0.1500 +2.46% 6.2500 6.2500 11:47
FMCCO Freddie Mac 5.81 O +1.59 7.8000 +0.4200 +5.69% 7.8000 7.7900 09:59
GAMR Great American Group +1.53 0.3000 +0.0300 +11.11% 0.3000 0.3000 11:10
CRRS Corp Res Svcs Inc +1.53 4.2100 +0.2600 +6.58% 4.4400 3.9300 12:01
FMCCK Freddie Mac 5.79 +1.51 7.8000 +0.3600 +4.84% 7.8000 7.5000 10:56
FMCCH Freddie Mac 5.10 Pfd +1.42 7.8000 +0.2500 +3.31% 7.8500 7.6500 10:21
NROM Noble Romans Inc +1.42 1.6400 +0.1400 +9.33% 1.6500 1.5200 11:33
HIPP Hipcricket Inc +1.39 0.4080 +0.0170 +4.35% 0.4200 0.3850 11:38
FNMAH Federal Natl Mtg Pfd +1.35 3.8500 +0.2000 +5.48% 3.8500 3.6900 11:37
SNGX Soligenix Inc. +1.27 1.8500 +0.0500 +2.78% 1.9000 1.7000 12:03
FNMFN Federal National Mor +1.24 8.0000 +0.3400 +4.44% 8.0000 7.8900 10:57
ARTH Arch Therapeutics +1.23 0.4310 +0.0370 +9.39% 0.4450 0.3850 12:03
FNMAG Fannie Mae 5.375 I +1.22 8.0950 +0.2450 +3.12% 8.0950 7.5900 11:49
AEYE Audioeye Inc +1.21 0.5400 +0.0880 +19.47% 0.5500 0.4700 11:05
NWIN Northwest Indiana +1.17 23.3000 +0.2500 +1.08% 23.3000 23.3000 09:53
NHLD National Holdings +1.08 0.3500 +0.0400 +12.90% 0.4200 0.3100 11:57
FNMAJ Fannie Mae Pfd R +0.98 4.2500 +0.1800 +4.42% 4.2500 4.1300 10:47
MAXD Max Sound Corp +0.90 0.2570 +0.0120 +4.90% 0.2570 0.2250 11:43
DRIO Labstyle +0.89 2.9100 +0.0600 +2.11% 2.9100 2.8500 11:50
WTER Alkaline Water Compa +0.87 0.5900 +0.0340 +6.12% 0.6000 0.5780 12:01
FMCKL Freddie Mac 6.02 Pfd +0.87 3.8000 +0.1000 +2.70% 3.8000 3.7350 11:19
FNMAL Fed Natl Mtg Pfd M +0.78 7.5000 +0.2100 +2.88% 7.5000 7.5000 09:30
SGBK Stonegate Bank [Fl] +0.78 19.2500 +0.0600 +0.31% 19.2500 19.1900 11:15
FMCKK Fed Home Ln Mtg 5.0 +0.76 7.6500 +0.1500 +2.00% 0.0000 0.0000 10:04
FMCCT Federal Home Loan +0.73 7.7500 +0.1600 +2.11% 7.7500 7.5900 10:14
FNMAK Federal Natl Pfd N +0.62 7.5400 +0.1900 +2.59% 7.5400 7.5400 10:04
FNMA Fannie Mae +0.60 1.2600 +0.0400 +3.28% 1.2700 1.2200 12:02
SNWV Sanuwave Health Inc +0.60 0.7000 +0.0350 +5.26% 0.7000 0.6350 11:04
PFIE Profire Energy Inc +0.55 1.8400 +0.0400 +2.22% 1.8400 1.8400 09:39
FNMAP Fannie Mae Pfd F +0.54 7.8000 +0.1500 +1.96% 7.9500 7.6000 11:54
FMCC Freddie Mac +0.51 1.1500 +0.0300 +2.68% 1.1600 1.1200 11:57
CTIX Cellceutix Corp +0.46 1.9200 +0.0100 +0.52% 1.9610 1.9200 11:57
FNMAT Federal Natl Pfd T +0.45 7.7200 +0.0200 +0.26% 7.7500 7.7100 12:01
NNVC Nanoviricides Inc +0.44 1.2400 +0.0300 +2.48% 1.2500 1.2200 11:58
CYRX Cryoport Inc +0.44 0.4300 +0.0100 +2.38% 0.4300 0.4300 11:07
WDDD Worlds.Com Inc +0.43 0.2800 +0.0100 +3.70% 0.2900 0.2700 11:49
ECAU Echo Automotive Inc +0.39 0.2750 +0.0050 +1.85% 0.2800 0.2620 11:52
HMTVW Hemisphere Media +0.38 1.3700 +0.0200 +1.48% 1.3700 1.3500 10:51
DDOO Discount Dental +0.35 0.8690 +0.0390 +4.70% 0.8690 0.8690 09:51
CZICF Canadian Zinc Corp +0.34 0.5900 +0.0050 +0.85% 0.6020 0.5826 11:41
SIAF Sino Agro Food Inc +0.31 0.3600 +0.0040 +1.12% 0.3600 0.3560 11:38
FNMAO Fannie Mae Noncum G +0.31 7.8000 +0.1000 +1.30% 7.8000 7.7000 10:00
FMCCP Freddie Mac Pfd P +0.25 7.7500 +0.0700 +0.91% 7.7500 7.6900 11:22
GLSO Glassesoff Inc. +0.19 1.1000 +0.0300 +2.80% 1.1000 1.1000 11:51
XBTC Xhibit Corp. +0.17 1.5500 +0.0500 +3.33% 1.6000 1.5000 11:49
SFES Safestitch Medical +0.06 1.5100 +0.0200 +1.34% 1.5100 1.4500 12:03
LIQT Blue Moose Media unch 2.7900 unch unch 2.7900 2.7900 10:42
FNMAM Fannie Mae 5.81 H unch 7.9500 unch unch 7.9500 7.9500 10:30
CLDS Cloud Star Corp unch 0.3100 +0.0090 +2.99% 0.3200 0.3000 11:57
RLJEW Rlj Entertainment unch 0.3500 unch unch 0.3500 0.3500 09:49
DAKP Mct Holding Corp. unch 1.6500 unch unch 1.6500 1.6200 11:55
UMAX Umax Group Corp unch 2.8400 unch unch 2.8400 2.8400 11:40
WMTN Westmtn Indx Adv unch 1.0500 -0.1800 -14.63% 1.2300 1.0500 12:02
FMCKJ Freddie Mac Pfd Z unch 5.1300 unch unch 5.1900 5.1200 11:44
TPCS Techprecision Corp unch 0.5650 unch unch 0.5650 0.5650 10:22
APPA A.P. Pharma unch 0.4100 unch unch 0.4100 0.4100 10:36
ESPH Exosphere Technolog unch 0.3000 unch unch 0.3100 0.3000 11:44
CLCN Creative Learning unch 1.7500 unch unch 1.7800 1.7500 10:12
RWWI Avatech Solutions unch 0.9600 unch unch 0.9600 0.9600 10:37
CWBB Commonwealth Bus Bk unch 19.8000 unch unch 19.8000 19.8000 10:31
WSGP Western Graphite Inc unch 0.2660 unch unch 0.2660 0.2660 11:25
FNMAI Fed Ntl Mtg Ser Q unch 4.0000 unch unch 4.0000 4.0000 11:38
VPIG Virtual Piggy Inc unch 2.0100 unch unch 2.0120 1.9900 11:58
CATC Cambridge Bancorp unch 39.0000 unch unch 39.0000 39.0000 09:49
NSSI Network-1 Sec Solu unch 1.6800 unch unch 1.6800 1.6000 10:13
ENSV Enservco Corpporatio unch 1.5700 +0.0200 +1.29% 1.5700 1.5500 11:57
GOJO Graphon Corp unch 0.4400 unch unch 0.4500 0.4299 11:38
ISDR Issuer Direct Corp unch 8.0000 unch unch 8.0000 7.7500 11:23
PROP Propell Corp -0.04 0.3790 -0.0010 -0.26% 0.3790 0.3400 11:13
UBIQ Ubiquity Broadcastin -0.05 11.1800 -0.0100 -0.09% 11.1900 11.0000 10:56
PTQMF Petaquilla Minerals -0.06 0.3508 -0.0006 -0.17% 0.3650 0.3508 11:29
VUZI Vuzix Corp -0.07 2.2200 -0.0300 -1.33% 2.2500 2.0700 11:59
XXII 22Nd Cent -0.18 1.1900 -0.0100 -0.83% 1.2000 1.1400 11:09
OBJE Obscene Jeans Corp -0.19 0.4900 -0.0090 -1.80% 0.4990 0.4802 11:32
DUMA Duma Energy Corp -0.20 2.0000 -0.0100 -0.50% 2.0000 2.0000 11:35
MARA Marathon Patent Grou -0.28 5.5700 -0.1700 -2.96% 5.7000 5.5700 11:58
OMTK Omnitek Engineering -0.30 2.4800 -0.0200 -0.80% 2.5400 2.4600 11:45
ITEN Codesmart Holdings -0.34 4.4280 -0.1720 -3.74% 4.6000 4.2400 11:59
UREE U.S. Rare Earths Inc -0.37 3.0000 +0.1500 +5.26% 3.0100 2.7300 11:58
NAMG North American Oil -0.52 1.1000 -0.0600 -5.17% 1.1800 1.0600 11:59
DIRI Direct Insite Cp -0.59 1.5000 -0.0400 -2.60% 1.5700 1.4500 12:02
STVI Snap Interactive -0.59 0.8000 -0.0500 -5.88% 0.8070 0.7000 10:00
NVIV Design Source Inc -0.61 1.1300 -0.0600 -5.04% 1.2300 0.9400 12:03
GTHP Guided Therapeutics -0.61 0.6848 -0.0052 -0.75% 0.7100 0.6848 12:02
FTTN First Titan Corp. -0.62 0.7400 -0.0500 -6.33% 0.7900 0.7400 12:03
SITO Single Touch Systems -0.82 0.6000 -0.0200 -3.23% 0.6100 0.5600 11:39
VASO Vasomedical Inc -0.84 0.2600 -0.0200 -7.14% 0.2600 0.2581 11:11
DUNR Dune Energy Inc -0.90 1.6000 -0.0500 -3.03% 1.6000 1.6000 09:57
SOULD Soul & Vibe Interact -0.91 0.7910 -0.2290 -22.45% 1.0100 0.6800 11:42
DMPI Delmar Pharma -1.16 1.0000 -0.0800 -7.41% 1.0100 1.0000 11:36
HRAA Health Rev Assurn -1.21 0.3200 -0.0250 -7.25% 0.3200 0.3190 11:12
TTNP Titan Pharma Inc -1.24 0.5850 -0.0132 -2.21% 0.6200 0.5810 12:01
ADXS Advaxis Inc -1.25 3.8000 -0.4000 -9.52% 4.4000 3.8000 11:48
ROIL Richfield Oil -1.32 0.4500 -0.0700 -13.46% 0.5250 0.4500 11:33
ZERO Save The World Air I -1.46 1.3600 -0.0800 -5.56% 1.4400 1.3600 12:03

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Citrine Finalizes Sale of Illinois Senior Living Asset

Citrine's Strategic Exit from River Glen Every now and then, you see a company pull off something that makes you nod and say, "That was smart." Citrine Investment Group's sale of River Glen of St. Charles fits that bill. For those keeping tabs, this wasn't some quick flip—Citrine worked on the rock for a good while before cashing in. They secured River Glen back in...

Alcott HR's Sales Strategy Gets a Boost with New Hire

Alcott HR Ramps Up Sales Firepower Now here's something fresh from the world of human resources outsourcing—Alcott HR has grabbed a new ace for their sales team. Eldin Radoncic is the name you'll want to remember, folks, because he's diving headfirst into the Director of Sales seat at this IRS Certified and ESAC Accredited player based out in good old Farmingdale, New...

Inovonics Duress Card Enhances Safety for K-12 and Beyond

A New Dawn for Safety in Schools and More It's about time we talk about something more substantial than just beefing up security cameras or tightening door locks. Real-world problems require nimble solutions, and that's where Status Solutions steps in with the Inovonics Duress Card. It's not just another gadget; it's a lightweight, wrist-mounted lifeline designed to say,...

Mutare Sharpens Security for Webex Calls with Precision

Control Dialed In: Tailored Call Screening Kicking things up a notch, Mutare is redefining call security by fine-tuning their Voice Security for Webex Calling. Imagine this—custom rules now let organizations shape a security policy down to the very last detail, ensuring unwanted calls don’t slip through the cracks. Wave goodbye to the broad-strokes approach. Precision...

FC2 Condom Educates NYC on Health and Wellness

Union Square Becomes a Hub of Interactivity The heart of NYC pulsed with purpose as FC2 Female Condom set up shop in Union Square, using the iconic location as a stage for a different kind of celebration. Clear Future, the manufacturer behind FC2, marked Global Female Condom Day with an event unlike any other. It wasn't just about the product—it was a call to educate...

CSS Revamps Identity, Emphasizing Senior Living Tech

CSS Takes a Bold Step with a Fresh Brand Identity Every now and then, you see a company shake off the old coat and put on a polished new one. That's what CSS is doing with its updated brand, staking its claim as a heavyweight tech player in the senior living sector. No small feat, given the challenges stacked against these aging communities—tasked with keeping...

MasterBrand's 2027 Kitchen Trends: Embrace Warmth

Wood Finishes and the Warm Embrace Alright folks, let's cut through the fluff and get to the heart of the matter: wood finishes are making a roaring comeback in 2027 kitchens. And it's not just some passing phase, we're talking a comprehensive shift toward warmer and more natural kitchen designs. MasterBrand, Inc. isn't just throwing darts at a board here. They surveyed a...

TGI Fridays Unveils New 3 For All Menu Options

Hedging Bets on New Dining Strategies Oh, the restaurant battlefield—where one day you're the toast of the town, and the next, you're hustling to keep those seats filled. TGI Fridays, a name as synonymous with casual eats as long as I’ve been in this game, is rolling the dice with a new offering dubbed '3 For All.' Doesn't sound like your average meal deal either....

Robotics in Cleaning: 2026 Sees Double Adoption Rates

Cleaning Industry Eyes Robotic Solutions Amid Labor Squeeze In a twist that's got industry veterans nodding knowingly, the cleaning industry is tipping towards automation. The recent 2026 Building Service Contractor Market Study reveals a massive leap: 32% of building service contractors (BSCs) plan to embrace robotic floor equipment in the coming year. That's a...

RxWellness Hits Inc. 5000—Four Straight Wins Impress

RxWellness Spine & Health Continues to Impress Well, not many companies can boast about snagging a spot on the Inc. 5000 list four years in a row, but here we are with RxWellness Spine & Health doing just that. Sitting pretty at No. 1,230 nationally—and that's no small feat—these folks are making waves in the healthcare industry. Securing the No. 135 spot in...