OTC/BB Most Active Stocks Tuesday, September 3, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 3, 2013 at 12:19 PM

OTC/BB Most Active Stocks Tuesday, September 3, 2013 12:18:51 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AMZG American Eagle Energ +3.65 2.3200 +0.2300 +11.00% 2.3200 2.0500 11:49
MRIC Mri Interventions +2.40 1.3900 +0.0900 +6.92% 1.3900 1.3500 11:47
LBMH Liberator Medical Hl +2.25 1.8100 +0.1000 +5.85% 1.8900 1.7200 12:03
FMCCL Freddie Mac Var RTS +1.97 7.8000 +0.5000 +6.85% 7.8000 7.6400 10:06
TQLA Montalvo Spirits In +1.94 0.3499 +0.0699 +24.96% 0.3499 0.2700 11:56
UBMI United Bancorp [Mi] +1.74 6.2500 +0.1500 +2.46% 6.2500 6.2500 11:47
FMCCO Freddie Mac 5.81 O +1.59 7.8000 +0.4200 +5.69% 7.8000 7.7900 09:59
GAMR Great American Group +1.53 0.3000 +0.0300 +11.11% 0.3000 0.3000 11:10
CRRS Corp Res Svcs Inc +1.53 4.2100 +0.2600 +6.58% 4.4400 3.9300 12:01
FMCCK Freddie Mac 5.79 +1.51 7.8000 +0.3600 +4.84% 7.8000 7.5000 10:56
FMCCH Freddie Mac 5.10 Pfd +1.42 7.8000 +0.2500 +3.31% 7.8500 7.6500 10:21
NROM Noble Romans Inc +1.42 1.6400 +0.1400 +9.33% 1.6500 1.5200 11:33
HIPP Hipcricket Inc +1.39 0.4080 +0.0170 +4.35% 0.4200 0.3850 11:38
FNMAH Federal Natl Mtg Pfd +1.35 3.8500 +0.2000 +5.48% 3.8500 3.6900 11:37
SNGX Soligenix Inc. +1.27 1.8500 +0.0500 +2.78% 1.9000 1.7000 12:03
FNMFN Federal National Mor +1.24 8.0000 +0.3400 +4.44% 8.0000 7.8900 10:57
ARTH Arch Therapeutics +1.23 0.4310 +0.0370 +9.39% 0.4450 0.3850 12:03
FNMAG Fannie Mae 5.375 I +1.22 8.0950 +0.2450 +3.12% 8.0950 7.5900 11:49
AEYE Audioeye Inc +1.21 0.5400 +0.0880 +19.47% 0.5500 0.4700 11:05
NWIN Northwest Indiana +1.17 23.3000 +0.2500 +1.08% 23.3000 23.3000 09:53
NHLD National Holdings +1.08 0.3500 +0.0400 +12.90% 0.4200 0.3100 11:57
FNMAJ Fannie Mae Pfd R +0.98 4.2500 +0.1800 +4.42% 4.2500 4.1300 10:47
MAXD Max Sound Corp +0.90 0.2570 +0.0120 +4.90% 0.2570 0.2250 11:43
DRIO Labstyle +0.89 2.9100 +0.0600 +2.11% 2.9100 2.8500 11:50
WTER Alkaline Water Compa +0.87 0.5900 +0.0340 +6.12% 0.6000 0.5780 12:01
FMCKL Freddie Mac 6.02 Pfd +0.87 3.8000 +0.1000 +2.70% 3.8000 3.7350 11:19
FNMAL Fed Natl Mtg Pfd M +0.78 7.5000 +0.2100 +2.88% 7.5000 7.5000 09:30
SGBK Stonegate Bank [Fl] +0.78 19.2500 +0.0600 +0.31% 19.2500 19.1900 11:15
FMCKK Fed Home Ln Mtg 5.0 +0.76 7.6500 +0.1500 +2.00% 0.0000 0.0000 10:04
FMCCT Federal Home Loan +0.73 7.7500 +0.1600 +2.11% 7.7500 7.5900 10:14
FNMAK Federal Natl Pfd N +0.62 7.5400 +0.1900 +2.59% 7.5400 7.5400 10:04
FNMA Fannie Mae +0.60 1.2600 +0.0400 +3.28% 1.2700 1.2200 12:02
SNWV Sanuwave Health Inc +0.60 0.7000 +0.0350 +5.26% 0.7000 0.6350 11:04
PFIE Profire Energy Inc +0.55 1.8400 +0.0400 +2.22% 1.8400 1.8400 09:39
FNMAP Fannie Mae Pfd F +0.54 7.8000 +0.1500 +1.96% 7.9500 7.6000 11:54
FMCC Freddie Mac +0.51 1.1500 +0.0300 +2.68% 1.1600 1.1200 11:57
CTIX Cellceutix Corp +0.46 1.9200 +0.0100 +0.52% 1.9610 1.9200 11:57
FNMAT Federal Natl Pfd T +0.45 7.7200 +0.0200 +0.26% 7.7500 7.7100 12:01
NNVC Nanoviricides Inc +0.44 1.2400 +0.0300 +2.48% 1.2500 1.2200 11:58
CYRX Cryoport Inc +0.44 0.4300 +0.0100 +2.38% 0.4300 0.4300 11:07
WDDD Worlds.Com Inc +0.43 0.2800 +0.0100 +3.70% 0.2900 0.2700 11:49
ECAU Echo Automotive Inc +0.39 0.2750 +0.0050 +1.85% 0.2800 0.2620 11:52
HMTVW Hemisphere Media +0.38 1.3700 +0.0200 +1.48% 1.3700 1.3500 10:51
DDOO Discount Dental +0.35 0.8690 +0.0390 +4.70% 0.8690 0.8690 09:51
CZICF Canadian Zinc Corp +0.34 0.5900 +0.0050 +0.85% 0.6020 0.5826 11:41
SIAF Sino Agro Food Inc +0.31 0.3600 +0.0040 +1.12% 0.3600 0.3560 11:38
FNMAO Fannie Mae Noncum G +0.31 7.8000 +0.1000 +1.30% 7.8000 7.7000 10:00
FMCCP Freddie Mac Pfd P +0.25 7.7500 +0.0700 +0.91% 7.7500 7.6900 11:22
GLSO Glassesoff Inc. +0.19 1.1000 +0.0300 +2.80% 1.1000 1.1000 11:51
XBTC Xhibit Corp. +0.17 1.5500 +0.0500 +3.33% 1.6000 1.5000 11:49
SFES Safestitch Medical +0.06 1.5100 +0.0200 +1.34% 1.5100 1.4500 12:03
LIQT Blue Moose Media unch 2.7900 unch unch 2.7900 2.7900 10:42
FNMAM Fannie Mae 5.81 H unch 7.9500 unch unch 7.9500 7.9500 10:30
CLDS Cloud Star Corp unch 0.3100 +0.0090 +2.99% 0.3200 0.3000 11:57
RLJEW Rlj Entertainment unch 0.3500 unch unch 0.3500 0.3500 09:49
DAKP Mct Holding Corp. unch 1.6500 unch unch 1.6500 1.6200 11:55
UMAX Umax Group Corp unch 2.8400 unch unch 2.8400 2.8400 11:40
WMTN Westmtn Indx Adv unch 1.0500 -0.1800 -14.63% 1.2300 1.0500 12:02
FMCKJ Freddie Mac Pfd Z unch 5.1300 unch unch 5.1900 5.1200 11:44
TPCS Techprecision Corp unch 0.5650 unch unch 0.5650 0.5650 10:22
APPA A.P. Pharma unch 0.4100 unch unch 0.4100 0.4100 10:36
ESPH Exosphere Technolog unch 0.3000 unch unch 0.3100 0.3000 11:44
CLCN Creative Learning unch 1.7500 unch unch 1.7800 1.7500 10:12
RWWI Avatech Solutions unch 0.9600 unch unch 0.9600 0.9600 10:37
CWBB Commonwealth Bus Bk unch 19.8000 unch unch 19.8000 19.8000 10:31
WSGP Western Graphite Inc unch 0.2660 unch unch 0.2660 0.2660 11:25
FNMAI Fed Ntl Mtg Ser Q unch 4.0000 unch unch 4.0000 4.0000 11:38
VPIG Virtual Piggy Inc unch 2.0100 unch unch 2.0120 1.9900 11:58
CATC Cambridge Bancorp unch 39.0000 unch unch 39.0000 39.0000 09:49
NSSI Network-1 Sec Solu unch 1.6800 unch unch 1.6800 1.6000 10:13
ENSV Enservco Corpporatio unch 1.5700 +0.0200 +1.29% 1.5700 1.5500 11:57
GOJO Graphon Corp unch 0.4400 unch unch 0.4500 0.4299 11:38
ISDR Issuer Direct Corp unch 8.0000 unch unch 8.0000 7.7500 11:23
PROP Propell Corp -0.04 0.3790 -0.0010 -0.26% 0.3790 0.3400 11:13
UBIQ Ubiquity Broadcastin -0.05 11.1800 -0.0100 -0.09% 11.1900 11.0000 10:56
PTQMF Petaquilla Minerals -0.06 0.3508 -0.0006 -0.17% 0.3650 0.3508 11:29
VUZI Vuzix Corp -0.07 2.2200 -0.0300 -1.33% 2.2500 2.0700 11:59
XXII 22Nd Cent -0.18 1.1900 -0.0100 -0.83% 1.2000 1.1400 11:09
OBJE Obscene Jeans Corp -0.19 0.4900 -0.0090 -1.80% 0.4990 0.4802 11:32
DUMA Duma Energy Corp -0.20 2.0000 -0.0100 -0.50% 2.0000 2.0000 11:35
MARA Marathon Patent Grou -0.28 5.5700 -0.1700 -2.96% 5.7000 5.5700 11:58
OMTK Omnitek Engineering -0.30 2.4800 -0.0200 -0.80% 2.5400 2.4600 11:45
ITEN Codesmart Holdings -0.34 4.4280 -0.1720 -3.74% 4.6000 4.2400 11:59
UREE U.S. Rare Earths Inc -0.37 3.0000 +0.1500 +5.26% 3.0100 2.7300 11:58
NAMG North American Oil -0.52 1.1000 -0.0600 -5.17% 1.1800 1.0600 11:59
DIRI Direct Insite Cp -0.59 1.5000 -0.0400 -2.60% 1.5700 1.4500 12:02
STVI Snap Interactive -0.59 0.8000 -0.0500 -5.88% 0.8070 0.7000 10:00
NVIV Design Source Inc -0.61 1.1300 -0.0600 -5.04% 1.2300 0.9400 12:03
GTHP Guided Therapeutics -0.61 0.6848 -0.0052 -0.75% 0.7100 0.6848 12:02
FTTN First Titan Corp. -0.62 0.7400 -0.0500 -6.33% 0.7900 0.7400 12:03
SITO Single Touch Systems -0.82 0.6000 -0.0200 -3.23% 0.6100 0.5600 11:39
VASO Vasomedical Inc -0.84 0.2600 -0.0200 -7.14% 0.2600 0.2581 11:11
DUNR Dune Energy Inc -0.90 1.6000 -0.0500 -3.03% 1.6000 1.6000 09:57
SOULD Soul & Vibe Interact -0.91 0.7910 -0.2290 -22.45% 1.0100 0.6800 11:42
DMPI Delmar Pharma -1.16 1.0000 -0.0800 -7.41% 1.0100 1.0000 11:36
HRAA Health Rev Assurn -1.21 0.3200 -0.0250 -7.25% 0.3200 0.3190 11:12
TTNP Titan Pharma Inc -1.24 0.5850 -0.0132 -2.21% 0.6200 0.5810 12:01
ADXS Advaxis Inc -1.25 3.8000 -0.4000 -9.52% 4.4000 3.8000 11:48
ROIL Richfield Oil -1.32 0.4500 -0.0700 -13.46% 0.5250 0.4500 11:33
ZERO Save The World Air I -1.46 1.3600 -0.0800 -5.56% 1.4400 1.3600 12:03

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Valmet Expands Board Maker Deal in Asia With New Line

If there's one thing Valmet understands, it's the beauty of a longstanding business relationship. On November 9, 2026, the Finnish powerhouse announced another feather in its cap—a new board making line order from a major client in Asia. This deal ain't just another tick in the order books. No, sir, it's about prowess and power in the paper game. Building on Existing...

O-I Glass Faces Class Action: Investor Implications

O-I Glass in Hot Water Over Misleading Statements I'll tell you, nothing gets my goat quite like uncovering deceptive practices in the corporate world. It seems O-I Glass, Inc. (NYSE: OI), might have played a fast one with its shareholders. The company is staring down the barrel of a class action lawsuit from Schall, Brown & Schwartz LLP, alleging they weren't entirely...

KT&G Launches Heated Tobacco in Kazakhstan's Market

KT&G Lights Up Kazakhstan In a bold move, KT&G is laying down the gauntlet in Kazakhstan's tobacco market, introducing its cutting-edge heated tobacco gizmo and a handful of sleek FAIIM sticks. Launching this October, these aren't just any devices—they're the FLEX locals have been waiting for, rebranded from South Korea's lil AIBLE and AIIM but made to fit right in with...

Xiaomi's Smart Auto Factory Draws Global Media Praise

Xiaomi Impresses Global Media in Beijing Factory Tour In the ever-changing world of NEVs (New Energy Vehicles), a tour of Xiaomi's smart auto factory in Beijing has made waves among global media folks. These scribes got an up-close look at Xiaomi's magic mix of tech and style on November 6, part of a grand media gathering. What's Under the Hood? Marcos Costa de Oliveira,...

Intelligent Communication Forum Eyes Global Ecosystem Shift

China's Grand Vision for Intelligent Communication You know what they say about big ideas—they start in the most bustling of places. And here we are in Wuxi, a city's pulse pounding with ambition, hosting the 2026 China International Intelligent Communication Forum. Picture it: From November 8th to 10th, movers, shakers, and visionaries are scribbling new blueprints for...

Webull Faces Class Action Suit: Key Deadlines Loom

The Clock is Ticking for Webull Investors If anyone's got a Webull stake, listen up! You’ve got a deadline that's staring you in the face: December 7, 2026. This is when you need to throw your hat in the ring to be a lead plaintiff in the Webull Corporation class action. We're talking securities fraud, folks, with allegations flying that would make your head spin....

LG's ASIL D Certification: A Game Changer in Autos

Why LG's ASIL D Certification Matters There ain't much in the tangled mess of automotive innovations these days that'll make a seasoned investor raise an eyebrow, but here comes LG Electronics grabbing the ASIL D certification like it's a badge of market honor. The ISO 26262 ASIL D is no walk in the park, folks—it's the top rung on the safety ladder, something that's...

Niagara Networks Boosts TLS 1.3 Decryption to 90+ Gbps

In a digital era where encryption is racing ahead like a runaway train, Niagara Networks has stepped up with some serious muscle enhancements to their ePacketron platform. They're not just playing catch-up with the latest TLS 1.3 decryption capabilities; they're leading the charge with a robust over 90 Gbps performance—no small feat in today's encrypted traffic...

Novo's Semaglutide Shows Promise in MASH Study

Semaglutide, a name on the lips of many investors looking for breakthroughs, is making waves again. This time, the stir comes from recent findings in the MASH field, and it's got folks in white coats quite excited. Revolutionary Results from Novo Novo Nordisk has announced promising results from their phase 3 ESSENCE trial that looks into semaglutide's effects on a...

Innovent's SINTBILO® Hits Primary Endpoint in Study

Innovent's Latest Breakthrough with SINTBILO® One moment you're sipping coffee, the next you're staring at a clinical milestone. Innovent Biologics has shouted from the rooftops that their drug, SINTBILO® (tafolecimab injection), has wrapped up its Phase 3 CREDIT-5 study, snagging the primary endpoint with both hands. This isn't just any drug; it's marked as the first...