EFTs Most Active Stocks Tuesday, September 3, 2013 12:13:12

New Post Public Reply Private Reply Replies (0) Message Board

Sep 3, 2013 at 12:13 PM

EFTs Most Active Stocks Tuesday, September 3, 2013 12:13:12 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ENZL New Zealand Invstb +2.85 34.73 +0.88 +2.60% 35.00 34.69 11:52
DBV DB G10 Currency Harv +2.78 25.25 +0.50 +2.02% 25.37 24.41 11:57
EWA Australia Index MSCI +2.62 24.21 +0.73 +3.11% 24.37 24.18 11:57
GXF G-X FTSE Nordic Regi +2.59 22.08 +0.61 +2.84% 22.17 22.03 11:27
ITF S&P/Topix 150 Index +2.50 48.25 +1.27 +2.70% 48.25 48.24 10:24
DLS Intl Smallcap Divide +2.46 56.59 +1.09 +1.96% 57.06 56.56 11:55
EPP Pacific Ex-Japan MSC +2.44 45.46 +1.16 +2.62% 45.72 45.39 11:57
VPL Pacific ETF FTSE Van +2.44 57.40 +1.37 +2.45% 57.68 57.34 11:53
JPNL Direxion Daily Japan +2.44 41.71 +3.09 +8.00% 42.15 41.71 11:30
FPA Asia Pacific Ex-Jap +2.40 26.26 +0.68 +2.66% 26.43 26.26 10:41
JPP SPDR Prime Japan +2.40 42.50 +1.02 +2.46% 42.77 42.50 11:45
JSC SPDR Smallcap Japan +2.39 46.99 +0.99 +2.15% 47.12 46.99 11:57
NKY Maxis Nikkei 225 Ind +2.39 16.54 +0.49 +3.05% 16.62 16.54 11:46
EWJ Japan Index MSCI Ish +2.35 11.15 +0.28 +2.58% 11.21 11.14 11:57
SCZ EAFE Smallcap Index +2.34 45.50 +0.92 +2.06% 45.75 45.47 11:54
PDN FTSE Rafi Dev Mkts +2.34 25.57 +0.57 +2.28% 25.69 25.55 11:14
FXA Australian Dollar +2.33 90.54 +1.40 +1.57% 90.73 90.11 11:48
DLBS US Trsy Long Bond +2.29 36.96 +1.31 +3.67% 37.04 36.06 11:36
WPS S&P Dev Ex-US Proper +2.29 35.35 +0.54 +1.55% 35.42 35.33 11:10
DBJP DB-X Japan Hedged +2.29 33.48 +1.24 +3.85% 33.70 33.48 11:57
ENOR Norway Capped Invest +2.27 28.97 +0.79 +2.80% 28.99 28.93 10:38
IDLV S&P Intl Dev Low Vol +2.26 29.55 +0.33 +1.13% 29.87 29.41 11:55
GWX SPDR S&P Smallcap +2.26 30.76 +0.55 +1.82% 30.93 30.75 11:53
DXJ Japan Hedged Equity +2.26 45.43 +1.60 +3.65% 45.84 45.43 11:57
SCHC Schwab Intl Smallcap +2.25 29.18 +0.39 +1.35% 29.42 29.14 11:55
PIZ DWA Dev Mkts Technic +2.24 22.82 +0.41 +1.83% 23.01 22.79 11:57
DBO DB Oil Powershares +2.22 28.02 +0.50 +1.82% 28.03 27.82 11:56
EFA EAFE Index MSCI Isha +2.18 60.24 +1.07 +1.81% 60.60 60.16 11:57
DVYA Asia Pacific Dividen +2.17 53.10 +0.87 +1.67% 53.58 53.10 11:36
VEA EAFE ETF MSCI Vangua +2.15 37.51 +0.66 +1.79% 37.74 37.49 11:57
FXI FTSE China 25 Index +2.15 36.31 +1.18 +3.36% 36.69 36.27 11:57
DBEF DB-X EAFE Hedged Equ +2.14 25.05 +0.57 +2.33% 25.44 25.01 11:50
EWH Hong Kong Index MSCI +2.13 19.27 +0.46 +2.45% 19.39 19.24 11:57
IEFA Ishares Core MSCI +2.08 54.32 +0.90 +1.68% 54.58 54.29 11:51
JJC DJ-UBS Copper TR Sub +2.07 40.53 +0.82 +2.06% 40.83 40.34 11:56
EFG EAFE Growth Index +2.07 64.50 +1.00 +1.57% 64.91 64.50 11:55
EXI S&P Global Industria +2.07 61.69 +0.93 +1.53% 62.15 61.69 11:45
TLTD Flexshares Morningst +2.06 56.97 +0.83 +1.48% 56.97 56.92 10:06
SIVR Physical Silver +2.05 24.12 +0.97 +4.19% 24.16 23.98 11:57
PXF FTSE Rafi Dev Mkts +2.04 39.31 +0.64 +1.66% 39.48 39.30 11:49
IDV DJ Intl Select Div +2.04 34.61 +0.56 +1.64% 34.81 34.56 11:57
GWL SPDR S&P World Ex-US +2.04 26.59 +0.43 +1.64% 26.75 26.52 11:53
SLV Silver Trust Ishares +2.02 23.53 +0.93 +4.12% 23.58 23.40 11:57
IDOG Alps International +2.01 26.73 +0.44 +1.67% 26.93 26.72 11:41
IFGL FTSE Epra/Nareit Dev +2.00 31.62 +0.44 +1.41% 31.82 31.50 11:45
DBS DB Silver Powershare +2.00 41.34 +1.72 +4.34% 41.43 41.11 11:49
DOL Intl Largecap Divide +1.97 46.93 +0.69 +1.49% 47.28 46.93 11:26
EWD Sweden Index MSCI +1.94 32.70 +0.75 +2.35% 32.92 32.69 11:55
SCHF Schwab Intl Equity +1.93 28.77 +0.46 +1.62% 28.99 28.72 11:57
MCHI China Index MSCI Ish +1.93 44.84 +1.13 +2.59% 45.23 44.78 11:57
MXI S&P Global Materials +1.93 57.76 +1.29 +2.28% 58.26 57.73 11:57
FEP Europe Alphadex Firs +1.92 29.13 +0.51 +1.78% 29.50 29.07 11:52
VEU FTSE All-World Ex +1.90 46.08 +0.70 +1.54% 46.41 46.05 11:57
VXUS Total Intl Stock Idx +1.90 47.65 +0.79 +1.69% 48.14 47.62 11:56
NORW G-X Norway ETF +1.88 15.62 +0.32 +2.09% 15.69 15.60 11:49
EFV EAFE Value Index MSC +1.87 51.06 +0.78 +1.55% 51.40 51.03 11:57
IXUS Ishares Core MSCI +1.87 52.02 +0.81 +1.58% 52.31 51.95 11:56
GXC SPDR S&P China +1.84 71.29 +1.63 +2.34% 71.90 71.18 11:54
AFK Africa Index ETF Mar +1.84 29.15 +0.54 +1.89% 29.31 28.73 11:27
DTH DEFA Equity Income +1.81 42.71 +0.69 +1.64% 43.13 42.67 11:54
EFAV EAFE Min Volatility +1.78 58.37 +0.57 +0.99% 59.02 58.37 11:54
DFJ Japan Smallcap Divid +1.77 47.46 +0.74 +1.58% 47.70 47.46 11:45
USV CMCI Silver TR ETN +1.76 33.69 +1.28 +3.95% 33.78 32.90 10:45
PYZ Dynamic Basic Materi +1.76 44.82 +0.78 +1.77% 44.92 44.54 10:00
PICK Global Sel Metals +1.75 18.52 +0.70 +3.93% 19.45 18.43 11:02
CHIX G-X China Financials +1.75 12.67 +0.37 +3.01% 12.80 12.65 11:56
HAP Rve Hard Assets Prod +1.75 35.49 +0.54 +1.55% 35.49 35.48 10:12
YAO China All-Cap Guggen +1.74 25.09 +0.60 +2.45% 25.34 25.01 11:57
CQQQ China Technology ETF +1.73 30.22 +0.63 +2.13% 30.45 30.20 11:47
PIO Global Water Powersh +1.73 19.90 +0.30 +1.53% 19.95 19.85 11:55
ACWX ACWI Ex-US Index MSC +1.72 42.46 +0.58 +1.38% 42.77 42.41 11:51
DFE Europe Smallcap Divi +1.72 47.36 +0.75 +1.61% 47.65 47.32 11:57
DOO Intl Div Ex-Financia +1.71 42.68 +0.54 +1.28% 42.94 42.68 11:31
DWM DEFA Wisdomtree +1.70 48.81 +0.68 +1.41% 49.10 48.81 11:46
ICLN S&P Global Clean Ene +1.68 9.14 +0.23 +2.58% 9.15 9.09 11:48
EUSA USA Index MSCI Ishar +1.68 35.58 +0.43 +1.22% 35.61 35.33 10:53
EWU United Kingdom Index +1.67 18.89 +0.24 +1.29% 19.03 18.85 11:57
RXI S&P Global Cons Disc +1.66 73.79 +1.07 +1.47% 74.21 73.67 11:56
HGI Intl Multi-Asset Inc +1.64 16.96 +0.19 +1.13% 17.05 16.96 11:29
VSS FTSE All-World Ex +1.64 94.29 +1.38 +1.49% 95.00 94.08 11:55
DSI KLD 400 Social Index +1.63 61.82 +0.69 +1.13% 61.85 61.10 09:43
VEGI Global Agriculture +1.63 24.94 +0.31 +1.26% 24.95 24.93 11:37
CWI SPDR MSCI ACWI [Ex +1.63 32.51 +0.40 +1.25% 32.77 32.50 11:56
EWT Taiwan Index MSCI +1.62 13.76 +0.28 +2.08% 13.85 13.74 11:57
CU ISE Global Copper +1.61 22.22 +0.71 +3.30% 22.52 22.01 10:32
RZV S&P Smallcap 600 Pur +1.61 52.27 +0.62 +1.20% 52.79 52.27 11:57
STPP US Trsy Steepener +1.61 41.93 +0.77 +1.87% 42.04 40.87 11:54
LIT G-X Lithium ETF +1.61 11.72 +0.29 +2.54% 11.77 11.64 11:46
CGW S&P Global Water Ind +1.61 24.16 +0.28 +1.17% 24.36 24.16 11:52
MGK Megacap 300 Growth +1.60 63.29 +0.62 +0.99% 63.61 63.22 11:52
FGD DJ Global Select Div +1.60 24.50 +0.28 +1.16% 24.75 24.50 11:54
IWX Russell Top 200 Valu +1.60 36.51 +0.38 +1.05% 36.55 36.45 10:49
VNQI Global Ex-US Real +1.59 53.17 +0.67 +1.28% 53.60 53.14 11:53
RSCO SPDR Russell Small +1.57 80.28 +1.20 +1.52% 80.28 80.28 09:40
MUAG Ishares 2018 S&P Amt +1.56 24.80 +0.16 +0.65% 24.86 24.80 11:09
NLR Uranium+Nuclear Ener +1.56 43.94 +0.51 +1.17% 44.09 43.94 11:36
QQXT Nasdaq-100 Ex-Tech +1.56 30.92 +0.36 +1.18% 31.04 30.91 11:34
VONV Russell 1000 Value +1.53 74.39 +0.74 +1.00% 74.57 74.39 11:17
AIA S&P Asia 50 Index +1.53 44.95 +0.69 +1.56% 45.25 44.95 11:45
ITA DJ US Aerospace & +1.53 88.09 +1.16 +1.33% 88.65 87.30 11:56

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

WellLink Advisory Board Eyes Future of Healthcare Innovation

Strategic Collaboration for Healthcare Evolution Ready to shake things up in healthcare, WellLink is setting the stage with its brand new Advisory Board. This move isn’t just about having fancy titles sitting around a conference table — it's about grabbing onto the future with both hands and figuring out just what the heck the healthcare industry needs next....

NOAA Taps ICEYE US for Game-Changing SAR Satellite Data

The Strategic Move to SAR Data Imagine this: You’re in the thick of a hurricane, where visibility goes out the window, and traditional satellite data chokes under the crushing weight of clouds and nightfall. That's the precise chaos ICEYE US is cutting through with its Synthetic Aperture Radar (SAR) technology. The latest scuttlebutt is that NOAA's getting cozy with...

TGI Fridays Unveils New 3 For All Menu Options

Hedging Bets on New Dining Strategies Oh, the restaurant battlefield—where one day you're the toast of the town, and the next, you're hustling to keep those seats filled. TGI Fridays, a name as synonymous with casual eats as long as I’ve been in this game, is rolling the dice with a new offering dubbed '3 For All.' Doesn't sound like your average meal deal either....

Feeding Families Foundation Gains $121,500 for NYC Push

Holy smokes, here comes some good news in the nonprofit corners! Feeding Families Foundation just got a hefty $121,500 boost from the Association of Contracting Plumbers of the City of New York Inc. This ain't just some pocket change; it's a full-fledged lifeline that helps them keep on delivering meals to parents who are practically living at their kid’s hospital...

Avive Partners with Cambridge Fire for Lifesaving Training

Tapping into the Pulse: Avive & Cambridge Fire in Action No fooling around here—Avive Solutions is linking arms with the Cambridge Fire Department to put the city on a faster track to becoming a lifesaver haven. They're rolling out a free CPR and AED training right in the Smith Campus Center, Harvard Square. It's the kind of thing you love to see—getting the community...

ScholarShare 529 Launches $50 Back-to-School Promo

California Families Get a Boost With New 529 Plan Offer Everywhere you turn, it's 'back to school' mania right now, and ScholarShare 529 aims to ride that wave by sweetening the pot for parents ready to think ahead. So here's the gist—California's official college savings plan is handing out a $50 gift card for new accounts opened between now and September 30th. Setting...

B2B Growth Hinges on Narrative Coherence, Study Shows

Clear Stories, Stronger Growth If companies can't tell a clear story that their buyers understand and believe, they're destined to stagnate. That's the blunt reality kompeld is pushing with their H2 2026 Narrative Coherence Benchmark. The report scores 150 B2B tech companies on their narrative coherence, showing there's a stark correlation between storytelling and growth....

Paula's Choice Elevates Skincare Game with New Campaign

Strategy Meets Skincare: Paula's Choice in the Spotlight Catch this: Paula's Choice just dropped a moisturizer, but it ain't just lotion. No, the Pro-Collagen Peptide Plumping Intensive Moisturizer is here with a punch. And they've got Hannah Waddingham, of 'Ted Lasso' fame, fronting a campaign that screams confidence. Now, that's a way to announce your move at the...

Red Banyan Earns Top Honors in Florida for 2026

Red Banyan: A Powerhouse in Reputation Management Boy, have you ever watched a company rise through the ranks almost like a caffeine kick on a drowsy morning? That's Red Banyan for you. This outfit, right out of Fort Lauderdale, snagged the '2026 Best of Florida' award as the cream of the crop in the Business Consulting Firms category. It’s like taking home an Oscar in...

2026 CEE Awards Highlight Energy Innovation Leaders

Showcasing Cutting-Edge Home Energy Innovations It's that time of year again when the brightest innovators in home energy solutions get a nod from the Consortium for Energy Efficiency (CEE). This year's Integrated Home Competition spotlighted five trailblazing products that promise to reshape how we think about energy efficiency, demand flexibility, and sheer user comfort...