London LSE Most Active Stocks Tuesday, September 3, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 3, 2013 at 11:39 AM

London LSE Most Active Stocks Tuesday, September 3, 2013 11:39:20 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TSG.LS Trans-Siberian Gold +4.15 25.000 +2.500 +11.11% 25.000 23.000 09/02/13
CCP.LS Celtic Plc +4.05 60.000 +2.500 +4.35% 61.000 57.900 09/02/13
SAG.LS Sagentia Group Plc +3.97 136.000 +4.000 +3.03% 139.000 132.000 09/02/13
AVG.LS Avingtrans Plc +3.89 133.500 +3.500 +2.69% 136.000 133.500 09/02/13
IPP.LS Ipplus Plc +3.89 22.000 +2.500 +12.82% 22.400 21.000 09/02/13
ELR.LS Eastern Platinum Lim +3.72 4.875 +0.375 +8.33% 5.150 4.675 09/02/13
THG.LS Terrace Hill Group +3.63 23.625 +0.875 +3.85% 24.145 22.950 09/02/13
MOSB.LS Moss Bros Group Plc +3.55 68.000 +5.000 +7.94% 68.000 62.000 09/02/13
SBSB.LS Skipton Building Soc +3.52 77.000 +2.000 +2.67% 79.000 76.000 09/02/13
ISAT.LS Inmarsat Plc +3.48 732.500 +37.500 +5.40% 732.500 717.000 09/02/13
GPE.LS Graphite Enterprise +3.39 487.000 +9.000 +1.88% 489.200 479.500 09/02/13
PPH.LS Pphe Hotel Group Lim +3.38 331.500 +14.000 +4.41% 334.477 320.000 09/02/13
PCA.LS Palace Capital Plc +3.25 2.250 +0.125 +5.88% 2.250 1.750 09/02/13
CSN.LS Chesnara Plc +3.23 268.500 +6.250 +2.38% 270.000 260.806 09/02/13
SULA.LS Sula Iron & Gold Plc +3.21 3.375 +0.375 +12.50% 3.375 2.900 09/02/13
MOG.LS Mediterranean Oil +3.16 7.125 +0.375 +5.56% 7.125 6.800 09/02/13
BUR.LS Burford Capital Limi +3.14 140.000 +5.000 +3.70% 141.000 136.000 09/02/13
CAMB.LS Cambria Automobiles +3.09 32.000 +1.000 +3.23% 32.000 30.000 09/02/13
STAR.LS Starcom Plc +3.04 24.500 +5.250 +27.27% 25.400 19.750 09/02/13
RNO.LS Renold Plc +3.02 33.750 +3.375 +11.11% 33.950 29.750 09/02/13
STCM.LS Steppe Cement Ltd +3.01 36.500 +1.250 +3.55% 36.500 35.025 09/02/13
ECWO.LS Ecofin Water & Power +2.99 125.000 +5.750 +4.82% 125.269 120.683 09/02/13
BWSA.LS Bristol & West Plc +2.96 100.250 +0.500 +0.50% 102.500 100.030 09/02/13
NCYF.LS New City High Yield +2.96 61.000 +0.500 +0.83% 61.250 60.451 09/02/13
AUMP.LS Alpha UK Multi Prope +2.95 30.000 +4.500 +17.65% 33.000 26.960 09/02/13
DIVO.LS Downing Income Vct +2.95 26.000 +0.750 +2.97% 26.000 25.000 09/02/13
BQE.LS Bioquell Plc +2.91 145.000 +5.500 +3.94% 148.750 142.000 09/02/13
SDU.LS Schroder UK Growth +2.88 181.500 +4.500 +2.54% 181.500 179.000 09/02/13
TLPR.LS Tullett Prebon Plc +2.87 361.300 +19.600 +5.74% 361.700 342.500 09/02/13
NXR.LS Norcros Plc +2.72 18.000 +1.250 +7.46% 20.250 17.750 09/02/13
GDG.LS Green Dragon Gas Ltd +2.71 305.000 +17.500 +6.09% 314.900 288.950 09/02/13
LSIC.LS Lifeline Scientific +2.69 147.500 +9.500 +6.88% 150.000 144.000 09/02/13
FENR.LS Fenner Plc +2.69 360.400 +17.400 +5.07% 361.200 342.000 09/02/13
SMDS.LS Smith [Ds] Plc +2.68 270.000 +12.200 +4.73% 270.200 260.316 09/02/13
FRP.LS Fairpoint Group Plc +2.66 123.000 +3.500 +2.93% 125.000 119.500 09/02/13
IPXJ.LS Ishares III Plc +2.65 42.995 +1.140 +2.72% 43.080 42.680 09/02/13
RGS.LS Regenersis Plc +2.65 205.000 +2.500 +1.23% 207.000 201.000 09/02/13
XPXD.LS DB X-Trackers +2.63 48.200 +1.265 +2.70% 48.200 46.690 09/02/13
XGDD.LS DB X-Trackers +2.61 28.760 +0.460 +1.63% 28.760 28.450 09/02/13
IAUS.LS Ishares III Plc +2.60 30.270 +0.890 +3.03% 30.270 30.070 09/02/13
FSV.LS Fidelity Special Val +2.57 853.000 +13.000 +1.55% 860.000 848.000 09/02/13
OPM.LS 1Pm Plc +2.54 42.500 +2.500 +6.25% 44.000 40.000 09/02/13
APT.LS Axa Property Trust +2.53 40.250 +0.500 +1.26% 40.250 39.610 09/02/13
SAN.LS Santander UK Plc +2.52 116.875 +0.250 +0.21% 118.250 115.500 09/02/13
BT.A.LS Bt Group Plc +2.51 338.200 +12.900 +3.97% 340.258 329.800 09/02/13
MGAM.LS Morgan Crucible Co +2.45 305.000 +10.500 +3.57% 305.200 297.294 09/02/13
CAPC.LS Capital & Counties +2.45 325.000 +7.300 +2.30% 328.800 318.300 09/02/13
DCP.LS Diamondcorp Plc +2.43 6.125 +0.625 +11.36% 6.250 5.430 09/02/13
IEM.LS Impax Environmental +2.42 137.500 +2.250 +1.66% 137.500 135.000 09/02/13
EUMV.LS Ossiam Lux +2.41 120.885 +1.490 +1.25% 120.885 120.470 09/02/13
SKS.LS Shanks Group Plc +2.38 95.750 +2.000 +2.13% 95.750 94.000 09/02/13
IDAP.LS Ishares Plc +2.38 32.005 +0.600 +1.91% 32.005 31.930 09/02/13
PZC.LS Pz Cussons Plc +2.37 412.300 +11.300 +2.82% 414.000 405.200 09/02/13
PTEC.LS Playtech Limited +2.36 693.000 +16.000 +2.36% 700.000 677.500 09/02/13
TALK.LS Talktalk Telecom Gro +2.36 248.000 +9.500 +3.98% 251.200 238.200 09/02/13
HGG.LS Henderson Group Plc +2.36 174.300 +9.300 +5.64% 174.900 168.500 09/02/13
TEIF.LS Tamar European Indus +2.36 30.250 +0.375 +1.26% 31.030 30.250 09/02/13
IMEA.LS Ishares III Plc +2.35 34.920 +0.670 +1.96% 34.920 34.350 09/02/13
CUP.LS Cupid Plc +2.35 67.000 +4.000 +6.35% 67.000 64.000 09/02/13
VDPX.LS Vanguard Funds Plc +2.35 23.730 +0.530 +2.28% 23.790 23.730 09/02/13
IUKD.LS Ishares Plc +2.35 865.000 +19.750 +2.34% 865.000 852.750 09/02/13
UKDV.LS SSGA SPDR Etfs Europ +2.34 12.640 +0.220 +1.77% 12.660 12.536 09/02/13
INCH.LS Inchcape Plc +2.32 613.000 +24.000 +4.07% 614.500 594.500 09/02/13
BIOM.LS Biome Technologies +2.31 110.000 +15.000 +15.79% 114.500 98.000 09/02/13
CZA.LS Coal Of Africa Limit +2.28 8.625 +1.025 +13.49% 8.742 7.750 09/02/13
IWDE.LS Ishares V Public Lim +2.25 33.045 +0.470 +1.44% 33.045 32.680 09/02/13
JPI.LS Jpmorgan Income & +2.24 87.250 +0.250 +0.29% 88.300 85.950 09/02/13
EDG.LS Edge Resources Inc +2.24 7.875 +0.750 +10.53% 8.000 7.450 09/02/13
IUKP.LS Ishares II Plc +2.24 481.400 +9.800 +2.08% 481.400 470.000 09/02/13
HSL.LS Henderson Smaller +2.23 507.000 +9.000 +1.81% 507.000 498.000 09/02/13
CAMK.LS Camkids Group Plc +2.22 119.000 +4.000 +3.48% 119.000 115.100 09/02/13
CGNR.LS Conroy Gold & Natura +2.21 2.300 +0.175 +8.24% 2.510 2.125 09/02/13
BBA.LS Bba Aviation Plc +2.21 317.000 +9.100 +2.96% 319.149 308.000 09/02/13
CWC.LS Cable & Wireless Com +2.20 40.180 +1.570 +4.07% 40.630 38.590 09/02/13
LAND.LS Land Securities Grou +2.19 908.500 +25.500 +2.89% 911.000 892.000 09/02/13
HSBR.LS HSBC Etfs Plc +2.18 22.120 +0.595 +2.76% 22.270 22.120 09/02/13
HMCD.LS HSBC Etfs Plc +2.17 5.963 +0.165 +2.85% 5.977 5.910 09/02/13
IDFX.LS Ishares Plc +2.17 103.330 +3.615 +3.63% 103.330 99.480 09/02/13
TCY.LS Telecity Group Plc +2.16 843.000 +23.500 +2.87% 846.000 822.641 09/02/13
IDAR.LS Ishares II Plc +2.16 24.245 +0.375 +1.57% 24.245 23.870 09/02/13
HMWD.LS HSBC Etfs Plc +2.15 14.950 +0.200 +1.36% 14.960 14.950 09/02/13
MVOL.LS Ishares Vi Plc (The +2.14 27.750 +0.280 +1.02% 27.780 27.750 09/02/13
SL..LS Standard Life Plc +2.14 343.500 +12.300 +3.71% 344.900 333.000 09/02/13
MXCS.LS Source Markets Publi +2.14 35.440 +0.970 +2.81% 35.440 34.840 09/02/13
IWDA.LS Ishares III Plc +2.13 35.150 +0.460 +1.33% 35.150 35.130 09/02/13
CSWD.LS CS ETF [Ie] Plc +2.13 120.385 +1.625 +1.37% 120.590 120.385 09/02/13
IRON.LS Ironveld Plc +2.12 10.500 +0.750 +7.69% 10.750 9.670 09/02/13
XMWD.LS DB X-Trackers +2.12 38.180 +0.500 +1.33% 38.180 37.640 09/02/13
HAYT.LS Hayward Tyler Group +2.12 46.000 +2.500 +5.75% 47.950 44.000 09/02/13
CWD.LS Countrywide Plc +2.11 576.000 +26.000 +4.73% 577.000 550.000 09/02/13
MXWO.LS Source Markets Publi +2.11 37.910 +0.495 +1.32% 37.910 37.710 09/02/13
PDL.LS Petra Diamonds Limit +2.11 124.000 +3.900 +3.25% 125.700 123.000 09/02/13
ISAC.LS Ishares V Public Lim +2.10 32.050 +0.435 +1.38% 32.050 31.990 09/02/13
HLMA.LS Halma Plc +2.10 562.000 +15.500 +2.84% 569.500 552.000 09/02/13
ACWD.LS SSGA SPDR Etfs Europ +2.10 84.055 +1.095 +1.32% 84.170 83.590 09/02/13
IAP.LS Icap Plc +2.09 378.500 +11.100 +3.02% 380.300 369.300 09/02/13
KGF.LS Kingfisher Plc +2.09 395.200 +10.200 +2.65% 395.500 388.200 09/02/13
CTG.LS Christie Group Plc +2.07 76.000 +1.500 +2.01% 79.000 76.000 09/02/13
RPC.LS Rpc Group Plc +2.06 461.900 +12.600 +2.80% 469.600 455.400 09/02/13
IDWR.LS Ishares Plc +2.06 31.570 +0.430 +1.38% 31.600 31.360 09/02/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

B2B Growth Hinges on Narrative Coherence, Study Shows

Clear Stories, Stronger Growth If companies can't tell a clear story that their buyers understand and believe, they're destined to stagnate. That's the blunt reality kompeld is pushing with their H2 2026 Narrative Coherence Benchmark. The report scores 150 B2B tech companies on their narrative coherence, showing there's a stark correlation between storytelling and growth....

Citrine Finalizes Sale of Illinois Senior Living Asset

Citrine's Strategic Exit from River Glen Every now and then, you see a company pull off something that makes you nod and say, "That was smart." Citrine Investment Group's sale of River Glen of St. Charles fits that bill. For those keeping tabs, this wasn't some quick flip—Citrine worked on the rock for a good while before cashing in. They secured River Glen back in...

Lyric Health's AI System Promises Data-Driven Revolution

A Bold Step in Healthcare Coordination No doubt about it, healthcare is a mess. It's like trying to patch a leaking ship with duct tape—point solutions here, add-ons there, and nothing truly working in harmony. And in storms in Lyric Health, claiming they've got the answer. They've launched an AI-powered Healthcare Operating System meant to unify these disjointed pieces...

Robotics in Cleaning: 2026 Sees Double Adoption Rates

Cleaning Industry Eyes Robotic Solutions Amid Labor Squeeze In a twist that's got industry veterans nodding knowingly, the cleaning industry is tipping towards automation. The recent 2026 Building Service Contractor Market Study reveals a massive leap: 32% of building service contractors (BSCs) plan to embrace robotic floor equipment in the coming year. That's a...

Goddess Maintenance Co. Eyes BeautyMatter Award

Challenging the Haircare Norm with Confidence Goddess Maintenance Co. doesn't just draft a fresh play in the beauty industry playbook—it's ripping out the old pages and setting a new standard. This ain't your granny's haircare game anymore, folks. They're up for a 2026 BeautyMatter Award, a nod to their gut-busting innovation in the conditioner category with their star...

Avive Partners with Cambridge Fire for Lifesaving Training

Tapping into the Pulse: Avive & Cambridge Fire in Action No fooling around here—Avive Solutions is linking arms with the Cambridge Fire Department to put the city on a faster track to becoming a lifesaver haven. They're rolling out a free CPR and AED training right in the Smith Campus Center, Harvard Square. It's the kind of thing you love to see—getting the community...

Jacob Walthour to Be Honored for Economic Leadership

The Honoring of Leadership That Goes Beyond Business In a world where financial influence often feels like it funnels into the same familiar pockets, the news of Jacob Walthour Jr.'s upcoming recognition feels like a fresh breeze of change. The Alpha Phi Alpha's Alpha Alpha Lambda Chapter is rolling out the red carpet at its Centennial Gala for Walthour, throwing him into...

Medicare Competitive Bidding May Slash Jobs, Access

Medicare's New Program: Potential Knockout Punch? Today, we dive into Medicare's latest shake-up that might just be the unseen wrecking ball swinging toward thousands of jobs and small businesses in the healthcare sector. Two years from now, starting January 2028, the Competitive Bidding Program is set to reroute the entire landscape for suppliers of key medical products...

Feeding Families Foundation Gains $121,500 for NYC Push

Holy smokes, here comes some good news in the nonprofit corners! Feeding Families Foundation just got a hefty $121,500 boost from the Association of Contracting Plumbers of the City of New York Inc. This ain't just some pocket change; it's a full-fledged lifeline that helps them keep on delivering meals to parents who are practically living at their kid’s hospital...

ScholarShare 529 Launches $50 Back-to-School Promo

California Families Get a Boost With New 529 Plan Offer Everywhere you turn, it's 'back to school' mania right now, and ScholarShare 529 aims to ride that wave by sweetening the pot for parents ready to think ahead. So here's the gist—California's official college savings plan is handing out a $50 gift card for new accounts opened between now and September 30th. Setting...