India NSE Most Active Stocks Tuesday, September 3, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 3, 2013 at 11:45 AM

India NSE Most Active Stocks Tuesday, September 3, 2013 11:45:00 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CHROMATI.NS Chromatic India Limi +27.01 6.050 +0.250 +4.31% 6.050 5.900 09/03/13
SUDAR.NS Sudar Garments Ltd +22.81 7.400 +0.350 +4.96% 7.400 7.400 09/03/13
OMNITECH.NS Omnitech Infosolutio +7.94 14.450 +0.450 +3.21% 14.700 13.300 09/03/13
INFODRIV.NS Info-Drive Software +6.19 5.750 +0.200 +3.60% 5.800 5.350 09/03/13
GAEL.NS Gujarat Ambuja Expor +3.62 23.400 +2.450 +11.69% 24.500 20.100 09/03/13
KIRIINDU.NS Kiri Industries Limi +3.11 12.100 +0.550 +4.76% 12.100 12.100 09/03/13
BALAMINE.NS Balaji Amines Limite +2.78 39.150 +3.700 +10.44% 39.800 34.950 09/03/13
HCL-INSY.NS Hcl Infosystems Ltd +2.60 25.250 +3.050 +13.74% 26.250 22.050 09/03/13
SRF.NS Srf Ltd +2.32 148.050 +8.300 +5.94% 156.000 143.000 09/03/13
RADICO.NS Radico Khaitan Ltd +2.24 125.250 +5.950 +4.99% 125.250 121.850 09/03/13
GPIL.NS Godawari Power And +2.11 77.400 +4.250 +5.81% 79.150 72.800 09/03/13
SHILPI.NS Shilpi Cable Tech +2.09 18.600 +1.250 +7.20% 19.000 16.800 09/03/13
SKSMICRO.NS Sks Microfinance Ltd +2.04 129.250 +11.150 +9.44% 138.300 111.100 09/03/13
NAGAROIL.NS Nagarjuna Oil Refine +1.92 3.200 +0.150 +4.92% 3.200 3.000 09/03/13
MANGCHEF.NS Mangalore Chemicals +1.90 54.500 +2.550 +4.91% 54.500 52.000 09/03/13
FOURSOFT.NS Four Soft Ltd +1.80 32.200 +1.450 +4.72% 32.250 31.000 09/03/13
BALKRISI.NS Balkrishna Industrie +1.79 227.200 +5.250 +2.37% 237.450 223.000 09/03/13
HANUNG.NS Hanung Toys And Text +1.48 14.850 +0.700 +4.95% 14.850 14.850 09/03/13
TNPL.NS Tamilnadu Newsprt +1.43 90.450 +1.400 +1.57% 91.600 89.250 09/03/13
ADSL.NS Allied Digital Servi +1.39 13.900 +0.650 +4.91% 13.900 13.800 09/03/13
VIVIMEDL.NS Visu International +1.36 156.700 +6.700 +4.47% 157.500 152.050 09/03/13
UBHOLDIN.NS United Breweries +1.34 21.550 +1.000 +4.87% 21.550 20.600 09/03/13
KFA.NS Kingfisher Airlines +1.34 3.750 +0.150 +4.17% 3.750 3.750 09/03/13
TIIL.NS Technocraft Industri +1.27 73.900 +5.900 +8.68% 73.900 73.900 09/03/13
TEXMOPIP.NS Texmo Pipes And Prod +1.27 4.200 +0.150 +3.70% 4.250 4.050 09/03/13
TWILITAK.NS Twilight Litaka Phar +1.21 2.350 +0.100 +4.44% 2.350 2.250 09/03/13
DQE.NS Dq Entertainment Int +1.18 12.700 +0.600 +4.96% 12.700 11.550 09/03/13
ORIENTAB.NS Orient Abrasives +1.15 16.150 +0.750 +4.87% 16.150 16.150 09/03/13
HINDMOTO.NS Hindustan Motors Lim +1.13 7.000 +0.200 +2.94% 7.100 6.650 09/03/13
SPYL.NS Shekhawati Poly-Yarn +1.12 3.250 +0.100 +3.17% 3.300 3.000 09/03/13
GHCL.NS Ghcl Limited +1.12 31.500 +0.400 +1.29% 31.800 31.100 09/03/13
RSWM.NS Rswm Ltd +1.11 133.850 +3.400 +2.61% 137.000 133.000 09/03/13
KEMROCK.NS Kemrock Industries +1.11 16.000 +0.700 +4.58% 16.050 14.650 09/03/13
TULSI.NS Tulsi Extrusions Lim +1.11 5.000 +0.250 +5.26% 5.200 4.750 09/03/13
TWL.NS Titagarh Wagons Limi +1.11 127.400 +6.050 +4.99% 127.400 127.400 09/03/13
AMAR.NS Amara Raja Batteries +1.10 6.800 +0.250 +3.82% 6.850 6.400 09/03/13
TIMETECH.NS Time Technoplast Lim +1.09 30.200 +0.800 +2.72% 34.000 29.750 09/03/13
HTMEDIA.NS Ht Media Limited +1.09 89.950 +1.700 +1.93% 90.500 88.000 09/03/13
JUBLINDS.NS Jubilant Industries +1.09 34.450 +1.600 +4.87% 34.450 31.300 09/03/13
APPAPER.NS Ap Paper Mills Ltd +1.05 252.850 +6.600 +2.68% 258.900 248.500 09/03/13
MAHINDFO.NS Mahindra Forgings +1.04 64.400 +0.550 +0.86% 64.650 63.900 09/03/13
MPHASIS.NS Mphasis Ltd +1.01 444.650 +9.550 +2.19% 448.700 430.250 09/03/13
NATNLSTE.NS National Steel And +1.00 13.150 +0.400 +3.14% 13.200 12.500 09/03/13
AJANTPHA.NS Ajanta Pharma Ltd +0.99 876.200 +36.650 +4.37% 889.800 846.500 09/03/13
FDC.NS Fdc Ltd +0.98 84.300 +1.750 +2.12% 84.900 81.750 09/03/13
NITESHES.NS Nitesh Estates Ltd +0.97 9.950 +0.450 +4.74% 9.950 9.600 09/03/13
PARABDRU.NS Parabolic Drugs Ltd +0.90 3.800 +0.100 +2.70% 3.850 3.550 09/03/13
LUPIN.NS Lupin Ltd +0.89 840.400 +20.550 +2.51% 846.000 817.100 09/03/13
HINDDORR.NS Hindustan Dorr Olive +0.86 9.300 +0.400 +4.49% 9.300 8.700 09/03/13
MCX.NS Multi Commodity Exch +0.83 412.200 +19.600 +4.99% 412.200 412.200 09/03/13
SJVN.NS Sjvn Ltd +0.82 19.450 +0.150 +0.78% 19.600 19.400 09/03/13
VAKRANSO.NS Vaibhav GEMS Limited +0.81 78.000 +1.450 +1.89% 79.000 77.500 09/03/13
GALLISPA.NS Gallantt Ispat Ltd +0.81 109.100 +3.600 +3.41% 111.950 104.500 09/03/13
ICSA.NS Icsa [India] Limited +0.80 3.050 +0.100 +3.39% 3.250 2.900 09/03/13
RKDL.NS Ravi Kumar Distiller +0.78 6.200 +0.200 +3.33% 6.850 5.350 09/03/13
SHIV-VAN.NS Shiv-Vani Oil & Gas +0.76 9.400 +0.300 +3.30% 9.550 8.700 09/03/13
KIL.NS Kamdhenu Ispat Limit +0.76 25.350 +0.400 +1.60% 26.000 24.200 09/03/13
APTECHT.NS Aptech Ltd +0.75 58.100 +0.750 +1.31% 58.900 57.400 09/03/13
TANLA.NS Tanla Solutions Limi +0.74 2.900 +0.100 +3.57% 3.000 2.800 09/03/13
LAKSHMIE.NS Lakshmi Energy And +0.73 23.600 +0.600 +2.61% 24.150 22.800 09/03/13
AQUA.NS Aqua Logistics Limit +0.72 2.250 +0.050 +2.27% 2.400 2.150 09/03/13
BRITANNI.NS Britannia Industries +0.72 729.750 +12.550 +1.75% 735.000 724.000 09/03/13
GLODYNE.NS Glodyne Technoserve +0.71 6.450 +0.150 +2.38% 6.600 6.350 09/03/13
ECLERX.NS Eclerx Services Limi +0.70 859.950 +9.050 +1.06% 870.000 831.000 09/03/13
ELDERPHA.NS Elder Pharmaceutical +0.70 313.750 +8.450 +2.77% 325.300 310.000 09/03/13
SKUMARSY.NS S. Kumars Nationwide +0.70 2.450 +0.050 +2.08% 2.500 2.350 09/03/13
MUNJALAU.NS Munjal Auto Industri +0.68 27.350 +0.350 +1.30% 27.450 27.000 09/03/13
RAMANEWS.NS Rama Newsprint And +0.68 4.650 +0.150 +3.33% 4.700 4.500 09/03/13
GPPL.NS Gujarat Pipavav Port +0.67 43.950 +0.450 +1.03% 44.500 43.150 09/03/13
HEXAWARE.NS Hexaware Technologie +0.67 131.200 +2.300 +1.78% 133.500 128.600 09/03/13
SEAMECLT.NS South East Asia Mari +0.67 45.450 +0.900 +2.02% 49.000 45.000 09/03/13
SEINV.NS S.E. Investments Lim +0.66 391.950 +0.450 +0.11% 392.900 390.950 09/03/13
MONE.NS Most Shares M100 ETF +0.64 6.800 +0.070 +1.04% 6.950 6.780 09/03/13
SUPRAJIT.NS Suprajit Engineering +0.60 32.650 +0.600 +1.87% 33.500 32.000 09/03/13
PVP.NS Pvp Ventures +0.58 4.650 +0.150 +3.33% 4.750 4.500 09/03/13
MUKTAART.NS Mukta Arts Ltd +0.57 27.400 +0.900 +3.40% 27.500 26.050 09/03/13
INDBANK.NS Indbank Merch Bank +0.54 3.400 +0.150 +4.62% 3.400 3.100 09/03/13
PRISMCEM.NS Prism Cement Ltd +0.54 24.000 +0.250 +1.05% 24.650 23.500 09/03/13
POLARIS.NS Polaris Software Lab +0.54 117.150 +1.650 +1.43% 119.400 113.500 09/03/13
GREAVESC.NS Greaves Cotton Ltd +0.53 59.100 +0.750 +1.29% 59.700 57.250 09/03/13
WABAG.NS Va Tech Wabag Ltd +0.52 449.050 +5.950 +1.34% 455.000 437.000 09/03/13
FSL.NS Firstsource Solution +0.51 12.850 +0.200 +1.58% 13.450 12.600 09/03/13
COALINDI.NS Coal India Ltd +0.51 261.100 +3.050 +1.18% 266.700 259.000 09/03/13
BINDALAG.NS Oswal Chemicals & +0.50 18.250 +0.300 +1.67% 18.450 17.650 09/03/13
NUCENT.NS Nucent Finance Ltd. +0.49 12.400 +0.400 +3.33% 12.400 12.400 09/03/13
CAIRN.NS Cairn India Limited +0.49 323.950 +4.050 +1.27% 329.400 317.050 09/03/13
GOKUL.NS Gokul Refoils And +0.47 15.750 +0.250 +1.61% 18.400 15.500 09/03/13
GLOBUSSP.NS Globus Spirits Limit +0.47 78.500 +1.450 +1.88% 84.000 78.000 09/03/13
PERSISTE.NS Persistent Systems +0.45 583.650 +4.700 +0.81% 587.000 573.000 09/03/13
JAIBALAJ.NS Jai Balaji Industrie +0.42 20.100 +0.250 +1.26% 20.400 18.900 09/03/13
TRITURBI.NS Triveni Turbine Limi +0.42 46.600 +0.550 +1.19% 47.850 46.050 09/03/13
MBECL.NS Mcnally Bharat Engin +0.39 45.600 +0.650 +1.45% 47.000 45.350 09/03/13
MIC.NS Mic Electronics Limi +0.39 2.150 +0.050 +2.38% 2.200 2.100 09/03/13
MARG.NS Marg Limited +0.39 14.400 +0.400 +2.86% 14.500 13.950 09/03/13
PRESTIGE.NS Prestige Estate Ltd +0.38 115.500 +0.800 +0.70% 123.400 114.500 09/03/13
DEEPAKFE.NS Deepak Fertilizers +0.38 86.250 +0.400 +0.47% 86.650 85.400 09/03/13
BEML.NS Bharat Earth Movers +0.38 143.550 +2.100 +1.48% 154.000 141.550 09/03/13
INFINITE.NS Infinite Computer +0.37 113.000 +2.000 +1.80% 113.950 110.100 09/03/13
PROVOGE.NS Provogue [India] Lim +0.36 5.850 +0.050 +0.86% 5.950 5.750 09/03/13
AMARAJAB.NS Amara Raja Batteries +0.36 256.650 +3.750 +1.48% 261.750 252.900 09/03/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Avive Partners with Cambridge Fire for Lifesaving Training

Tapping into the Pulse: Avive & Cambridge Fire in Action No fooling around here—Avive Solutions is linking arms with the Cambridge Fire Department to put the city on a faster track to becoming a lifesaver haven. They're rolling out a free CPR and AED training right in the Smith Campus Center, Harvard Square. It's the kind of thing you love to see—getting the community...

Robotics in Cleaning: 2026 Sees Double Adoption Rates

Cleaning Industry Eyes Robotic Solutions Amid Labor Squeeze In a twist that's got industry veterans nodding knowingly, the cleaning industry is tipping towards automation. The recent 2026 Building Service Contractor Market Study reveals a massive leap: 32% of building service contractors (BSCs) plan to embrace robotic floor equipment in the coming year. That's a...

Jacob Walthour to Be Honored for Economic Leadership

The Honoring of Leadership That Goes Beyond Business In a world where financial influence often feels like it funnels into the same familiar pockets, the news of Jacob Walthour Jr.'s upcoming recognition feels like a fresh breeze of change. The Alpha Phi Alpha's Alpha Alpha Lambda Chapter is rolling out the red carpet at its Centennial Gala for Walthour, throwing him into...

2026 CEE Awards Highlight Energy Innovation Leaders

Showcasing Cutting-Edge Home Energy Innovations It's that time of year again when the brightest innovators in home energy solutions get a nod from the Consortium for Energy Efficiency (CEE). This year's Integrated Home Competition spotlighted five trailblazing products that promise to reshape how we think about energy efficiency, demand flexibility, and sheer user comfort...

ScholarShare 529 Launches $50 Back-to-School Promo

California Families Get a Boost With New 529 Plan Offer Everywhere you turn, it's 'back to school' mania right now, and ScholarShare 529 aims to ride that wave by sweetening the pot for parents ready to think ahead. So here's the gist—California's official college savings plan is handing out a $50 gift card for new accounts opened between now and September 30th. Setting...

NOAA Taps ICEYE US for Game-Changing SAR Satellite Data

The Strategic Move to SAR Data Imagine this: You’re in the thick of a hurricane, where visibility goes out the window, and traditional satellite data chokes under the crushing weight of clouds and nightfall. That's the precise chaos ICEYE US is cutting through with its Synthetic Aperture Radar (SAR) technology. The latest scuttlebutt is that NOAA's getting cozy with...

WellLink Advisory Board Eyes Future of Healthcare Innovation

Strategic Collaboration for Healthcare Evolution Ready to shake things up in healthcare, WellLink is setting the stage with its brand new Advisory Board. This move isn’t just about having fancy titles sitting around a conference table — it's about grabbing onto the future with both hands and figuring out just what the heck the healthcare industry needs next....

TGI Fridays Unveils New 3 For All Menu Options

Hedging Bets on New Dining Strategies Oh, the restaurant battlefield—where one day you're the toast of the town, and the next, you're hustling to keep those seats filled. TGI Fridays, a name as synonymous with casual eats as long as I’ve been in this game, is rolling the dice with a new offering dubbed '3 For All.' Doesn't sound like your average meal deal either....

Paula's Choice Elevates Skincare Game with New Campaign

Strategy Meets Skincare: Paula's Choice in the Spotlight Catch this: Paula's Choice just dropped a moisturizer, but it ain't just lotion. No, the Pro-Collagen Peptide Plumping Intensive Moisturizer is here with a punch. And they've got Hannah Waddingham, of 'Ted Lasso' fame, fronting a campaign that screams confidence. Now, that's a way to announce your move at the...

Propensity Rockets to No. 70 on the 2026 Inc. 5000 List

Hold onto your hats, folks—Propensity just blasted its way to Number 70 on the Inc. 5000 for 2026. That's quite a leap from the 2,591 spot just last year. If you're scratching your head wondering what's behind this meteoric rise, it’s all about AI and knowing which buyer signals really matter. The AI Advantage in B2B The B2B marketing space isn't exactly the new Wild...