Toronto Venture Most Active Stocks Tuesday, September 3,

New Post Public Reply Private Reply Replies (0) Message Board

Sep 3, 2013 at 11:34 AM

Toronto Venture Most Active Stocks Tuesday, September 3, 2013 11:33:41 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AGQ.VN Arian Silver Corp. +4.52 0.890 +0.790 +790.00% 0.890 0.890 11:03
HUD.VN Hudson Resources Inc +3.54 0.425 +0.085 +25.00% 0.425 0.380 10:56
BOZ.VN Banks Island Gold +2.92 0.750 +0.060 +8.70% 0.750 0.730 11:22
SRN.VN Suroco Energy Inc. +2.68 0.365 +0.040 +12.31% 0.400 0.355 11:21
NZ.VN New Zealand Energy +2.68 0.405 +0.075 +22.73% 0.420 0.360 10:57
PEO.VN People Corporation +2.58 1.260 +0.110 +9.57% 1.260 1.200 10:55
PTK.VN Poet Technologies +2.57 0.480 +0.030 +6.67% 0.480 0.460 11:05
AOI.VN Africa Oil Corp. +2.17 7.280 +0.370 +5.35% 7.300 7.170 11:23
LCC.VN Lumina Copper Corp. +2.12 4.200 +0.230 +5.79% 4.200 4.110 11:23
ASM.VN Avino Silver & Gold +2.01 1.640 +0.170 +11.56% 1.680 1.560 11:21
NCI.VN Ntg Clarity Networks +1.97 0.445 +0.055 +14.10% 0.470 0.435 11:12
EW.VN East West Petroleum +1.90 0.420 +0.060 +16.67% 0.420 0.375 11:22
CFM.VN Confederation Minera +1.90 0.290 +0.035 +13.73% 0.290 0.290 09:30
EWD.VN Eaglewood Energy Inc +1.87 0.290 +0.015 +5.45% 0.310 0.290 10:40
PTA.VN Petroamerica Oil Cor +1.73 0.350 +0.015 +4.48% 0.355 0.335 11:06
DCK.VN Donnycreek Energy +1.63 2.030 +0.080 +4.10% 2.100 2.030 10:52
TSM.VN Tasman Metals Ltd. +1.53 0.850 +0.090 +11.84% 0.850 0.780 10:06
QST.VN Questor Technology +1.47 0.940 +0.060 +6.82% 0.950 0.900 10:26
GTP.VN Colt Resources Inc +1.46 0.325 +0.015 +4.84% 0.330 0.325 11:10
TVL.VN Traverse Energy Ltd. +1.40 0.720 +0.030 +4.35% 0.720 0.720 10:55
HME.VN Hemisphere Energy +1.40 0.600 +0.020 +3.45% 0.600 0.600 09:34
PRB.VN Probe Mines Ltd. +1.40 2.310 +0.100 +4.52% 2.430 2.220 11:22
MEI.VN Manitok Energy Inc. +1.38 2.880 +0.060 +2.13% 2.900 2.880 11:17
WEE.VN Wavefront Technology +1.37 0.295 +0.015 +5.36% 0.295 0.295 10:55
ANF.VN Anfield Nickel Corp. +1.34 2.190 +0.090 +4.29% 2.190 2.150 10:10
KLS.VN Kelso Technologies +1.31 1.700 +0.090 +5.59% 1.730 1.660 11:14
AMW.VN Alpha Minerals Inc +1.29 7.280 +0.370 +5.35% 7.600 7.220 11:22
SRX.VN Storm Resources Ltd +1.28 3.500 +0.050 +1.45% 3.520 3.460 10:43
LOY.VN Loyalist Group Limit +1.23 0.640 +0.010 +1.59% 0.670 0.640 11:21
AUN.VN Aurcana Corporation +1.22 2.710 +0.200 +7.97% 2.790 2.580 11:05
FDR.VN Flinders Resources +1.21 0.580 +0.040 +7.41% 0.630 0.560 10:49
VFX.VN Virtutone Networks +1.19 0.300 +0.040 +15.38% 0.300 0.295 11:16
TMD.VN Titan Medical Inc. +1.17 0.540 +0.020 +3.85% 0.540 0.540 10:58
MVW.VN Mountainview Energy +1.14 0.500 +0.040 +8.70% 0.500 0.475 10:19
AYA.VN Amaya Gaming Group +1.10 6.480 +0.180 +2.86% 6.550 6.250 11:22
PML.VN Panoro Minerals Ltd +1.05 0.370 +0.010 +2.78% 0.375 0.350 11:14
INP.VN Input Capital Corp +1.01 1.730 +0.030 +1.76% 1.740 1.710 11:17
ZMS.VN Zecotek Photonics +0.99 0.680 +0.020 +3.03% 0.690 0.670 11:09
ROG.VN Roxgold Inc. +0.92 0.730 +0.020 +2.82% 0.760 0.730 11:16
TZR.VN Terrace Energy Corp +0.91 1.850 +0.050 +2.78% 1.880 1.850 11:10
CAA.VN Callinan Royalties +0.90 1.790 +0.050 +2.87% 1.790 1.750 11:17
FLY.VN Flyht Aerospace Solu +0.88 0.300 +0.010 +3.45% 0.320 0.290 11:14
AN.VN Antofagasta Gold Inc +0.85 0.470 +0.020 +4.44% 0.470 0.460 10:26
NXT.VN Natcore Technology +0.82 0.600 +0.020 +3.45% 0.600 0.570 10:25
TLA.VN Titan Logix Corp +0.80 1.130 +0.030 +2.73% 1.140 1.110 10:29
GRM.VN Goldrock Mines Corp +0.77 0.620 +0.030 +5.08% 0.620 0.590 10:10
RPC.VN Raise Production Inc +0.75 0.890 +0.030 +3.49% 0.890 0.860 10:55
ICO.VN Ico Therapeutics Inc +0.73 0.395 +0.010 +2.60% 0.395 0.385 11:09
NEE.VN Northern Vertex Mini +0.71 0.600 +0.040 +7.14% 0.650 0.600 09:58
MMY.VN Monument Mining Limi +0.70 0.335 +0.005 +1.52% 0.335 0.330 10:16
RFC.VN Rifco Inc. +0.69 5.450 +0.110 +2.06% 5.450 5.380 11:21
MRZ.VN Mirasol Resources +0.66 1.410 +0.030 +2.17% 1.450 1.410 10:43
ORC-B.VN Orca Exploration Gro +0.64 2.290 +0.040 +1.78% 2.290 2.290 09:33
SY.VN Symbility Solutions +0.63 0.420 +0.005 +1.20% 0.420 0.420 09:53
LVL.VN Lynden Energy Corp. +0.59 0.890 +0.010 +1.14% 0.890 0.890 09:30
SYZ.VN Sylogist Ltd +0.53 6.940 +0.060 +0.87% 6.940 6.880 09:33
RX.VN Biosyent Inc. +0.53 2.400 +0.090 +3.90% 2.400 2.310 11:14
ARN.VN Arcan Resources Ltd. +0.52 0.425 +0.010 +2.41% 0.440 0.420 11:18
AYA-WT.VN Amaya Gaming Group +0.51 3.710 +0.210 +6.00% 3.710 3.660 10:57
YO.VN Yoho Resources Inc +0.48 2.600 +0.020 +0.78% 2.600 2.600 11:20
TPN.VN Taipan Resources Inc +0.44 0.300 +0.005 +1.69% 0.330 0.300 10:47
NGC.VN Northern Graphite +0.44 0.800 +0.020 +2.56% 0.800 0.780 11:03
MQL.VN Marquee Energy Ltd +0.41 0.550 unch unch 0.570 0.550 11:13
MVN.VN Madalena Ventures +0.41 0.375 +0.005 +1.35% 0.380 0.375 11:08
SXE.VN Strata X Ltd +0.40 0.370 +0.020 +5.71% 0.370 0.360 10:48
DMA.VN Diamedica Inc. +0.38 1.450 +0.110 +8.21% 1.450 1.350 11:15
WDG.VN Giyani Gold Corp +0.35 0.830 +0.010 +1.22% 0.840 0.830 10:00
COV.VN Covalon Tech Ltd. +0.33 0.330 +0.020 +6.45% 0.330 0.330 09:31
MCW.VN Mcw Enterprises Ltd +0.33 0.810 +0.020 +2.53% 0.810 0.810 10:55
ANY.VN Sphere 3D Corporatio +0.33 2.790 +0.120 +4.49% 2.900 2.680 11:23
NXX.VN Nordex Explosives +0.32 0.490 +0.005 +1.03% 0.490 0.490 10:09
BCN.VN Bacanora Minerals +0.32 0.320 +0.015 +4.92% 0.320 0.315 09:45
BYV.VN Bayfield Ventures +0.32 0.270 +0.005 +1.89% 0.270 0.270 10:44
TGM.VN True Gold Mining Inc +0.29 0.385 +0.010 +2.67% 0.385 0.380 11:18
HRP.VN Hrt Participacoes +0.27 0.355 +0.005 +1.43% 0.375 0.350 10:47
BOE.VN Americas Petrogas +0.25 1.140 +0.010 +0.88% 1.200 1.120 11:16
DVN.VN Discovery Ventures +0.23 0.275 +0.005 +1.85% 0.275 0.275 10:10
LMD.VN Led Medical Diagnost +0.23 0.395 +0.005 +1.28% 0.400 0.390 10:50
IPT.VN Impact Silver Corp. +0.22 0.840 +0.010 +1.20% 0.850 0.820 11:01
PLL.VN Palladon Ventures +0.22 1.110 +0.010 +0.91% 1.110 1.100 10:18
FPC.VN Falco Pacific Resour +0.20 0.310 +0.005 +1.64% 0.315 0.310 11:09
IFA.VN Ifabric Corp +0.20 1.890 +0.040 +2.16% 1.890 1.750 09:55
GEG.VN Ginguro Exploration +0.17 0.325 +0.015 +4.84% 0.355 0.325 11:06
MCR.VN Macro Enterprises +0.15 5.150 +0.040 +0.78% 5.200 5.070 11:19
DAP-U.VN Xpel Technologies +0.15 0.700 -0.040 -5.41% 0.750 0.700 11:21
CYD.VN Cayden Resources Inc +0.14 1.450 +0.010 +0.69% 1.490 1.430 11:11
NXE.VN Nexgen Energy Ltd +0.14 0.470 +0.005 +1.08% 0.470 0.470 10:47
SFD.VN Nxt Energy Solutions +0.12 1.440 +0.010 +0.70% 1.470 1.430 11:09
PPY.VN Painted Pony Petrole +0.11 7.730 -0.060 -0.77% 7.810 7.710 11:23
TVE.VN Tamarack Valley Ener +0.09 2.850 +0.010 +0.35% 2.900 2.740 10:40
GQC.VN Goldquest Mining Cor unch 0.315 unch unch 0.340 0.315 10:38
ZNN.VN Zenn Motor Company unch 0.850 unch unch 0.870 0.850 10:26
SOG.VN Strategic Oil unch 1.020 unch unch 1.020 1.020 10:59
WBI.VN Welichem Biotech Inc unch 0.590 unch unch 0.590 0.590 09:30
MMT.VN Mart Resources Inc unch 1.460 unch unch 1.470 1.460 11:21
NVK.VN Novik Inc unch 0.650 unch unch 0.650 0.590 09:49
MUN.VN Mundoro Capital Inc unch 0.330 unch unch 0.330 0.325 10:49
ACE-H.VN Ace Aviation Holding unch 3.600 unch unch 3.600 3.600 09:30
GRV.VN Gold Reach Resources unch 1.300 unch unch 1.300 1.300 09:30
TXR.VN Terrax Minerals Inc. unch 0.350 unch unch 0.350 0.350 09:54

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Red Banyan Earns Top Honors in Florida for 2026

Red Banyan: A Powerhouse in Reputation Management Boy, have you ever watched a company rise through the ranks almost like a caffeine kick on a drowsy morning? That's Red Banyan for you. This outfit, right out of Fort Lauderdale, snagged the '2026 Best of Florida' award as the cream of the crop in the Business Consulting Firms category. It’s like taking home an Oscar in...

TGI Fridays Unveils New 3 For All Menu Options

Hedging Bets on New Dining Strategies Oh, the restaurant battlefield—where one day you're the toast of the town, and the next, you're hustling to keep those seats filled. TGI Fridays, a name as synonymous with casual eats as long as I’ve been in this game, is rolling the dice with a new offering dubbed '3 For All.' Doesn't sound like your average meal deal either....

American Savings Bank IPO Hits NYSE: $129M Raised

A Big Day for American Savings Bank Buckled up yet? Because American Savings Bank has just shot onto the NYSE, raising a hefty $129 million. A solid start, I’d say, for a Honolulu-based outfit that now struts around with a valuation tipping beyond $1.03 billion. That’s what you get when you price more than eight million shares at $16 a pop. NYSE:ASBH is the new kid on...

Jacob Walthour to Be Honored for Economic Leadership

The Honoring of Leadership That Goes Beyond Business In a world where financial influence often feels like it funnels into the same familiar pockets, the news of Jacob Walthour Jr.'s upcoming recognition feels like a fresh breeze of change. The Alpha Phi Alpha's Alpha Alpha Lambda Chapter is rolling out the red carpet at its Centennial Gala for Walthour, throwing him into...

NOAA Taps ICEYE US for Game-Changing SAR Satellite Data

The Strategic Move to SAR Data Imagine this: You’re in the thick of a hurricane, where visibility goes out the window, and traditional satellite data chokes under the crushing weight of clouds and nightfall. That's the precise chaos ICEYE US is cutting through with its Synthetic Aperture Radar (SAR) technology. The latest scuttlebutt is that NOAA's getting cozy with...

Ransoms and Mega-Losses Surge in Cyber Claims Study

Cyber Costs Skyrocket in Latest Study NetDiligence’s 2026 Cyber Claims Study isn't just another report—it’s a wake-up call. The numbers paint a stark picture: cyber incidents are burning deeper holes in pockets, and no one's immune. Whether you're a scrappy SME or a lumbering corporate giant, this report puts a magnifying glass to the chilling reality of cyber...

Solar Fencing Revolutionizes North Texas Homes

Fences Go Solar: Welcome to the Future Land of fences and sunshine, North Texas is about to see a game changer in home improvement. Southwest Fence & Deck is rolling out the red carpet as an Authorized SOL Fence Installation Partner, putting solar power right in your backyard. Yeah, there have been sparks of innovation in plenty of fields, but who expected fences to join...

WellLink Advisory Board Eyes Future of Healthcare Innovation

Strategic Collaboration for Healthcare Evolution Ready to shake things up in healthcare, WellLink is setting the stage with its brand new Advisory Board. This move isn’t just about having fancy titles sitting around a conference table — it's about grabbing onto the future with both hands and figuring out just what the heck the healthcare industry needs next....

Medicare Competitive Bidding May Slash Jobs, Access

Medicare's New Program: Potential Knockout Punch? Today, we dive into Medicare's latest shake-up that might just be the unseen wrecking ball swinging toward thousands of jobs and small businesses in the healthcare sector. Two years from now, starting January 2028, the Competitive Bidding Program is set to reroute the entire landscape for suppliers of key medical products...

Koogler's Sale to ALL4: A Game-Changer for the Southeast

A Strategic Alignment Unfolds in Environmental Engineering Ever notice how those industry shifts often sneak up on you, only to leave a mark that's hard to ignore? That's exactly what's playing out with Koogler & Associates' recent hookup with ALL4 LLC. Set aside that coffee, this one's too important to miss if you've got a stake in the environmental consulting game or...