Toronto TSX Most Active Stocks Tuesday, September 3, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 3, 2013 at 11:28 AM

Toronto TSX Most Active Stocks Tuesday, September 3, 2013 11:28:03 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BCE.TO Bce Inc. +3.44 44.960 +1.770 +4.10% 45.810 44.640 11:17
T.TO Telus Corporation +3.39 34.750 +2.430 +7.52% 35.200 34.540 11:17
RCI-B.TO Rogers Communication +3.27 44.750 +3.160 +7.60% 46.050 44.110 11:17
ATA.TO Ats Automation +2.69 13.190 +0.500 +3.94% 13.330 12.920 11:17
QBR-B.TO Quebecor Inc. Cl.B +2.66 23.370 +0.800 +3.54% 23.370 23.000 11:17
EQU-DB-B.TO Equal Energy 6.75 +2.66 101.010 +1.010 +1.01% 101.010 101.010 10:55
GLN.TO Glentel Inc +2.59 14.190 +0.770 +5.74% 14.350 13.310 11:16
NOA.TO North American Energ +2.59 5.290 +0.220 +4.34% 5.290 5.220 09:32
VEF.TO Vanguard MSCI EAFE +2.37 31.230 +0.730 +2.39% 31.230 31.170 10:55
XIN.TO Ishares MSCI EAFE +2.22 20.220 +0.480 +2.43% 20.240 20.190 11:10
TDG.TO Trinidad Drilling +2.21 9.460 +0.380 +4.19% 9.640 9.200 11:16
GIL.TO Gildan Activewear +2.19 47.540 +1.260 +2.72% 47.620 46.640 11:14
ZDM.TO Bmo Intl Equity Hedg +2.17 16.590 +0.430 +2.66% 16.590 16.590 09:30
LII.TO Logan International +2.06 7.940 +0.330 +4.34% 7.940 7.730 10:32
SVR-C.TO Claymore Silver Bull +2.01 10.430 +0.420 +4.20% 10.430 10.430 10:55
WJA.TO Westjet Airlines Ltd +1.98 22.500 +0.540 +2.46% 22.590 21.900 11:17
BDT.TO Bird Construction +1.97 11.760 +0.490 +4.35% 11.770 11.340 11:03
SEN.TO Serinus Energy Inc +1.96 3.160 +0.120 +3.95% 3.200 3.140 10:38
LUN.TO Lundin Mining Corp. +1.96 4.580 +0.240 +5.53% 4.600 4.490 11:17
IFC.TO Intact Financial Cor +1.91 62.060 +1.090 +1.79% 62.070 61.030 11:15
HZU.TO Horizons Bp Comex +1.86 11.370 +0.830 +7.87% 11.460 11.320 11:17
VUS.TO Vanguard MSCI US Brd +1.83 33.370 +0.420 +1.27% 33.420 33.370 09:58
BMO.TO Bank Of Montreal +1.83 66.820 +0.710 +1.07% 66.970 66.350 11:17
TCL-A.TO Transcontinental Inc +1.83 13.930 +0.240 +1.75% 14.030 13.860 11:16
MDA.TO Macdonald Dettwiler +1.82 83.500 +2.150 +2.64% 84.110 81.320 11:12
SVR.TO Ishares Silver Bulli +1.79 14.050 +0.510 +3.77% 14.120 14.050 11:03
GMP.TO Gmp Capital Inc. +1.68 5.850 +0.120 +2.09% 5.930 5.820 10:04
ZWA.TO Bmo Covered Call DJI +1.67 17.620 +0.150 +0.86% 17.670 17.620 10:35
ZUE.TO Bmo US Equity Hedged +1.67 25.400 +0.270 +1.07% 25.400 25.400 10:55
DDC.TO Dominion Diamond Cor +1.66 13.540 +0.360 +2.73% 13.570 13.280 10:51
MPV.TO Mountain Prov J +1.66 5.720 +0.170 +3.06% 5.720 5.500 10:51
PHS-U.TO Sprott Physical Silv +1.66 9.790 +0.370 +3.93% 9.800 9.760 11:11
MX.TO Methanex Corp +1.65 49.870 +0.920 +1.88% 50.140 49.220 11:16
CCI-UN.TO Canadian Convertible +1.65 7.200 +0.100 +1.41% 7.200 7.100 10:18
ONC.TO Oncolytics Bio +1.61 2.890 +0.090 +3.21% 2.890 2.800 11:16
WRG.TO Western Energy Servi +1.61 8.560 +0.110 +1.30% 8.570 8.500 10:49
BA.TO Bell Aliant Inc +1.61 26.700 +0.150 +0.56% 26.950 26.650 11:16
CF.TO Canaccord Financial +1.59 6.460 +0.190 +3.03% 6.460 6.270 11:01
RRF-UN.TO Raven Rock Strategic +1.59 9.050 +0.100 +1.12% 9.050 9.050 10:55
HQU.TO Horizons Betapro Nas +1.59 29.390 +0.790 +2.76% 29.390 29.190 11:03
ZUB.TO Bmo Eql Wgt US Bank +1.59 17.780 +0.270 +1.54% 17.840 17.780 10:07
AI.TO Atrium Mortgage Inve +1.58 10.200 +0.070 +0.69% 10.200 10.170 11:05
BLX-DB.TO Boralex Inc 6.75 Pct +1.57 106.000 +0.880 +0.84% 106.000 105.600 10:48
HEX.TO Horizons Enhanced +1.55 6.960 +0.070 +1.02% 6.970 6.940 09:52
TRI.TO Thomson Reuters Corp +1.53 34.950 +0.430 +1.25% 35.000 34.710 11:17
CJP.TO Claymore Japan Fund +1.53 10.560 +0.230 +2.23% 10.630 10.560 10:16
HSU.TO Horizons Betapro S +1.51 19.850 +0.390 +2.00% 19.940 19.820 11:00
MIC.TO Genworth Mi Canada +1.50 28.560 +0.410 +1.46% 28.700 28.000 11:16
DI-UN.TO Dundee International +1.50 9.090 +0.180 +2.02% 9.220 9.020 11:08
TD.TO Toronto-Dominion Ban +1.49 90.840 +1.220 +1.36% 91.070 90.040 11:17
PXT-DB.TO Parex Resources Inc +1.47 100.500 +0.500 +0.50% 100.500 100.500 10:14
BLX.TO Boralex Inc. +1.46 10.840 +0.240 +2.26% 10.900 10.690 11:02
HVI.TO Horizons Bp Sp500 +1.45 19.180 +0.790 +4.30% 19.300 19.180 10:35
XIU.TO Ishares Sp TSX 60 +1.45 18.510 +0.210 +1.15% 18.610 18.450 11:17
AW-UN.TO A&W Revenue Royaltie +1.44 21.860 +0.210 +0.97% 21.860 21.810 10:08
XSU.TO Ishares Russell 2000 +1.44 22.000 +0.320 +1.48% 22.020 22.000 09:54
DFN.TO Dividend 15 Split +1.43 11.170 +0.110 +0.99% 11.250 11.090 11:16
IMO.TO Imperial Oil +1.43 44.600 +0.620 +1.41% 44.630 44.300 11:17
HFR.TO Horizons Floating +1.42 10.150 +0.010 +0.10% 10.150 10.140 11:08
ERF.TO Enerplus Corporation +1.39 17.800 +0.370 +2.12% 17.820 17.510 11:17
HXU.TO Horizons Betapro S +1.38 20.310 +0.420 +2.11% 20.520 20.210 10:58
AET-DB.TO Argent Energy Trust +1.38 100.500 +0.400 +0.40% 100.500 100.500 10:55
PAR-DB-A.TO Partners REIT 6 Pct +1.37 98.250 +0.500 +0.51% 98.250 98.000 10:52
TRZ-B.TO Transat A.T. Inc. +1.37 8.400 +0.150 +1.82% 8.420 8.240 11:16
LW-N.TO Leisureworld Sr Care +1.37 11.120 +0.330 +3.06% 11.120 10.990 09:50
ZSP.TO Bmo Sp 500 Index ETF +1.37 19.190 +0.200 +1.05% 19.190 19.170 10:45
NDM.TO Northern Dynasty Min +1.36 2.180 +0.090 +4.31% 2.180 2.130 11:04
HXT.TO Horizons Sp Tsx60 +1.36 11.270 +0.120 +1.08% 11.320 11.250 10:43
COX-UN.TO Coxe Commodity Strat +1.33 8.980 +0.110 +1.24% 8.980 8.940 10:33
TFI.TO Transforce Inc. +1.32 21.065 +0.275 +1.32% 21.165 20.860 11:17
MEG.TO Meg Energy Corp. +1.30 34.480 +0.390 +1.14% 34.550 33.780 11:16
CNQ.TO Cdn Natural Res +1.30 32.740 +0.600 +1.87% 32.810 32.430 11:17
XSP.TO Ishares Sp 500 Idx +1.28 18.890 +0.160 +0.85% 18.940 18.880 11:17
MG.TO Magna International +1.27 82.700 +1.740 +2.15% 82.930 81.810 11:17
ECA.TO Encana Corp. +1.26 18.160 +0.170 +0.94% 18.240 18.070 11:17
WXM.TO XTF Morningstar CAD +1.25 12.060 +0.100 +0.84% 12.110 12.060 10:45
MFC.TO Manulife Fin +1.24 17.540 +0.270 +1.56% 17.650 17.410 11:17
STN.TO Stantec Inc +1.24 48.850 +0.530 +1.10% 49.130 48.120 11:17
HXS.TO Horizons Sp500 Index +1.24 15.150 +0.150 +1.00% 15.150 15.120 11:08
IAE.TO Ithaca Energy Inc. +1.22 2.015 +0.045 +2.28% 2.020 1.980 11:12
TCK-B.TO Teck Resources Limit +1.22 27.400 +0.880 +3.32% 27.780 27.270 11:17
DTX.TO Deethree Exploration +1.20 9.210 +0.210 +2.33% 9.320 9.050 11:16
SU.TO Suncor Energy Inc. +1.19 36.065 +0.565 +1.59% 36.140 35.710 11:17
WJX.TO Wajax Corporation +1.19 36.060 +0.750 +2.12% 36.080 35.530 11:06
LB.TO Laurentian Bank +1.18 44.690 +0.360 +0.81% 44.710 44.390 11:17
PLZ.TO Plazacorp Retail Pro +1.17 4.100 +0.060 +1.49% 4.100 4.010 09:53
HNU.TO Horizons Beta Pro +1.16 11.330 +0.370 +3.38% 11.350 11.220 11:17
HTD.TO Horizons Betapro U +1.16 7.920 +0.150 +1.93% 7.920 7.860 10:00
XEM.TO Ishares MSCI Emergin +1.15 23.000 +0.330 +1.46% 23.000 22.970 11:09
XDV.TO Ishares DOW Cda Sele +1.15 22.650 +0.140 +0.62% 22.700 22.630 11:14
DWI.TO Dragonwave Inc. +1.15 2.990 +0.130 +4.55% 2.990 2.890 10:53
FAP.TO Aberdeen Asia-Pacifi +1.14 6.200 +0.150 +2.48% 6.230 6.100 11:13
TGO.TO Terago Inc. +1.13 6.890 +0.150 +2.23% 6.890 6.700 10:02
CNR.TO Canadian National +1.12 99.740 +0.960 +0.97% 100.160 99.450 11:17
AF.TO Alarmforce J +1.11 9.700 +0.100 +1.04% 9.700 9.650 10:47
CTC-A.TO Canadian Tire Corpor +1.11 91.030 +1.940 +2.18% 91.600 90.410 11:17
AZC.TO Augusta Resource Cor +1.10 2.270 +0.060 +2.71% 2.300 2.240 10:14
CEF-A.TO Central Fund Of Cana +1.10 17.130 +0.320 +1.90% 17.300 17.090 11:12
CCT.TO Catamaran +1.07 58.420 +0.740 +1.28% 58.880 57.630 11:17
OTC.TO Open Text Corp +1.06 73.290 +0.890 +1.23% 74.000 72.860 11:16

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Soluna Schedules Q3 2026 Earnings Call: What To Expect

Soluna's Upcoming Earnings Call: A Crucial Update Here we are again, folks—floating on the edge of another one of Soluna Holdings' earnings calls. Mark November 16, 2026, on your calendar because that's when Soluna's slated to drop its third quarter financials and walk us through the numbers. At 5:00 PM Eastern Time, they're firing up the webcast and phone lines for a...

Skyways Unleashes Skyreach: A Bold Step in Autonomous Cargo

Dropping Cargo the New Way No more messing around with runways and cumbersome logistics—Skyways just took a sledgehammer to traditional cargo transport with the launch of its Skyreach platform. This bad boy is a long-range autonomous Vertical Takeoff and Landing (VTOL) aircraft that promises to shake up the defense and commercial sectors. We've got flights kicking off...

Unquiet Nights' New Tune Echoes Rome's Eternal Lingering

Irish Rockers Unquiet Nights Celebrate a Poignant Release Ever heard of a band that takes its darn sweet time? Well, Unquiet Nights just dropped a single after sitting on it for a solid 15 years. 'Last Days of Rome' isn’t just a new tune; it’s a love letter to both music and the eternal echoes of Rome’s history. These Belfast rockers have been crafting this piece...

Xinjiang Women Embrace New Horizons in Tianshan Peaks

Scaling New Heights in Xinjiang Up there on the Tianshan Mountains, looking past those towering cliffs, what catches the eye isn't just breathtaking views but rising opportunities. In the land of Xinjiang, far from the bustling metropolises, young women are finding platforms to not just exist but to thrive. City by city, the narrative is changing as these women carve...

Invitation Homes Supports Veterans in Skilled Trades Push

A New Chapter for Veterans in the Workforce Normally when a company kicks off a partnership, it’s all about fluff and show. But this thing with Invitation Homes and the Home Builders Institute (HBI) is the real deal for veterans looking to switch gears into new careers. The objective is simple—get transitioning service members, veterans, and their families rolling...

Innovative Breaker Bar Reinvents Torque Application

A Fresh Take for Do-It-Yourselfers Ever tried to budge a stubborn bolt and felt like you were arm wrestling a gorilla? This is why a Winter Garden, Florida inventor has stepped up to the plate with the "BREAK IT," an adjustable breaker bar that promises to make this grimy task much smoother. Forget the days of waving around a cumbersome cheater bar. With this gadget,...

Envision and ju:niz Boost Germany's Energy Storage

Germany Charges Ahead with Renewable Energy Storage Germany's on a mission, folks, and it's all about beefing up their renewable energy infrastructure. Out in Bavaria, Envision Energy and ju:niz Energy are prepping a significant leap forward. They're rolling out a big undertaking—a 442 MWh battery energy storage system (BESS) with their Smareg 13 project in Vöhringen....

Strathcona and Greenfire Set Sights on Major Merger

Strathcona's Bold Move for Greenfire: A Game Changer? Just this week, Strathcona Resources Ltd. decided to make a big splash in the oil sands space by proposing to acquire Greenfire Resources Ltd. This isn’t your run-of-the-mill grab—it's a strategic tango expected to shift billions and reshape what we know about Canada’s oil sands territory. Unpicking the Deal...

AI Shopping Surge: WeFetch.ai's Bold Rebrand Move

Shifting Gears: GreenCore Solutions Becomes WeFetch.ai Here's a shift you don't see every day. GreenCore Solutions has morphed into WeFetch.ai, aiming to sail the ever-growing AI shopping seas. This isn't just a new nameplate; it's a declaration of intent to dive headfirst into the market dynamics driven by artificial intelligence. It's bold and, frankly, pretty timely....

Hyperscale Data Plans Major Stock Exchange Deal

Hyperscale's Bold Move: Exchange Offer Hits the Market Man, when a company believes its market value is out of whack, you get moves like this. Hyperscale Data, strutting under ticker symbol NYSE:GPUS, is swinging for the fences with an exchange offer, aiming to mop up $50 million worth of its common stock with a sweet deal that’s sure to grab any investor's attention....