Toronto TSX Most Active Stocks Tuesday, September 3, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 3, 2013 at 11:28 AM

Toronto TSX Most Active Stocks Tuesday, September 3, 2013 11:28:03 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BCE.TO Bce Inc. +3.44 44.960 +1.770 +4.10% 45.810 44.640 11:17
T.TO Telus Corporation +3.39 34.750 +2.430 +7.52% 35.200 34.540 11:17
RCI-B.TO Rogers Communication +3.27 44.750 +3.160 +7.60% 46.050 44.110 11:17
ATA.TO Ats Automation +2.69 13.190 +0.500 +3.94% 13.330 12.920 11:17
QBR-B.TO Quebecor Inc. Cl.B +2.66 23.370 +0.800 +3.54% 23.370 23.000 11:17
EQU-DB-B.TO Equal Energy 6.75 +2.66 101.010 +1.010 +1.01% 101.010 101.010 10:55
GLN.TO Glentel Inc +2.59 14.190 +0.770 +5.74% 14.350 13.310 11:16
NOA.TO North American Energ +2.59 5.290 +0.220 +4.34% 5.290 5.220 09:32
VEF.TO Vanguard MSCI EAFE +2.37 31.230 +0.730 +2.39% 31.230 31.170 10:55
XIN.TO Ishares MSCI EAFE +2.22 20.220 +0.480 +2.43% 20.240 20.190 11:10
TDG.TO Trinidad Drilling +2.21 9.460 +0.380 +4.19% 9.640 9.200 11:16
GIL.TO Gildan Activewear +2.19 47.540 +1.260 +2.72% 47.620 46.640 11:14
ZDM.TO Bmo Intl Equity Hedg +2.17 16.590 +0.430 +2.66% 16.590 16.590 09:30
LII.TO Logan International +2.06 7.940 +0.330 +4.34% 7.940 7.730 10:32
SVR-C.TO Claymore Silver Bull +2.01 10.430 +0.420 +4.20% 10.430 10.430 10:55
WJA.TO Westjet Airlines Ltd +1.98 22.500 +0.540 +2.46% 22.590 21.900 11:17
BDT.TO Bird Construction +1.97 11.760 +0.490 +4.35% 11.770 11.340 11:03
SEN.TO Serinus Energy Inc +1.96 3.160 +0.120 +3.95% 3.200 3.140 10:38
LUN.TO Lundin Mining Corp. +1.96 4.580 +0.240 +5.53% 4.600 4.490 11:17
IFC.TO Intact Financial Cor +1.91 62.060 +1.090 +1.79% 62.070 61.030 11:15
HZU.TO Horizons Bp Comex +1.86 11.370 +0.830 +7.87% 11.460 11.320 11:17
VUS.TO Vanguard MSCI US Brd +1.83 33.370 +0.420 +1.27% 33.420 33.370 09:58
BMO.TO Bank Of Montreal +1.83 66.820 +0.710 +1.07% 66.970 66.350 11:17
TCL-A.TO Transcontinental Inc +1.83 13.930 +0.240 +1.75% 14.030 13.860 11:16
MDA.TO Macdonald Dettwiler +1.82 83.500 +2.150 +2.64% 84.110 81.320 11:12
SVR.TO Ishares Silver Bulli +1.79 14.050 +0.510 +3.77% 14.120 14.050 11:03
GMP.TO Gmp Capital Inc. +1.68 5.850 +0.120 +2.09% 5.930 5.820 10:04
ZWA.TO Bmo Covered Call DJI +1.67 17.620 +0.150 +0.86% 17.670 17.620 10:35
ZUE.TO Bmo US Equity Hedged +1.67 25.400 +0.270 +1.07% 25.400 25.400 10:55
DDC.TO Dominion Diamond Cor +1.66 13.540 +0.360 +2.73% 13.570 13.280 10:51
MPV.TO Mountain Prov J +1.66 5.720 +0.170 +3.06% 5.720 5.500 10:51
PHS-U.TO Sprott Physical Silv +1.66 9.790 +0.370 +3.93% 9.800 9.760 11:11
MX.TO Methanex Corp +1.65 49.870 +0.920 +1.88% 50.140 49.220 11:16
CCI-UN.TO Canadian Convertible +1.65 7.200 +0.100 +1.41% 7.200 7.100 10:18
ONC.TO Oncolytics Bio +1.61 2.890 +0.090 +3.21% 2.890 2.800 11:16
WRG.TO Western Energy Servi +1.61 8.560 +0.110 +1.30% 8.570 8.500 10:49
BA.TO Bell Aliant Inc +1.61 26.700 +0.150 +0.56% 26.950 26.650 11:16
CF.TO Canaccord Financial +1.59 6.460 +0.190 +3.03% 6.460 6.270 11:01
RRF-UN.TO Raven Rock Strategic +1.59 9.050 +0.100 +1.12% 9.050 9.050 10:55
HQU.TO Horizons Betapro Nas +1.59 29.390 +0.790 +2.76% 29.390 29.190 11:03
ZUB.TO Bmo Eql Wgt US Bank +1.59 17.780 +0.270 +1.54% 17.840 17.780 10:07
AI.TO Atrium Mortgage Inve +1.58 10.200 +0.070 +0.69% 10.200 10.170 11:05
BLX-DB.TO Boralex Inc 6.75 Pct +1.57 106.000 +0.880 +0.84% 106.000 105.600 10:48
HEX.TO Horizons Enhanced +1.55 6.960 +0.070 +1.02% 6.970 6.940 09:52
TRI.TO Thomson Reuters Corp +1.53 34.950 +0.430 +1.25% 35.000 34.710 11:17
CJP.TO Claymore Japan Fund +1.53 10.560 +0.230 +2.23% 10.630 10.560 10:16
HSU.TO Horizons Betapro S +1.51 19.850 +0.390 +2.00% 19.940 19.820 11:00
MIC.TO Genworth Mi Canada +1.50 28.560 +0.410 +1.46% 28.700 28.000 11:16
DI-UN.TO Dundee International +1.50 9.090 +0.180 +2.02% 9.220 9.020 11:08
TD.TO Toronto-Dominion Ban +1.49 90.840 +1.220 +1.36% 91.070 90.040 11:17
PXT-DB.TO Parex Resources Inc +1.47 100.500 +0.500 +0.50% 100.500 100.500 10:14
BLX.TO Boralex Inc. +1.46 10.840 +0.240 +2.26% 10.900 10.690 11:02
HVI.TO Horizons Bp Sp500 +1.45 19.180 +0.790 +4.30% 19.300 19.180 10:35
XIU.TO Ishares Sp TSX 60 +1.45 18.510 +0.210 +1.15% 18.610 18.450 11:17
AW-UN.TO A&W Revenue Royaltie +1.44 21.860 +0.210 +0.97% 21.860 21.810 10:08
XSU.TO Ishares Russell 2000 +1.44 22.000 +0.320 +1.48% 22.020 22.000 09:54
DFN.TO Dividend 15 Split +1.43 11.170 +0.110 +0.99% 11.250 11.090 11:16
IMO.TO Imperial Oil +1.43 44.600 +0.620 +1.41% 44.630 44.300 11:17
HFR.TO Horizons Floating +1.42 10.150 +0.010 +0.10% 10.150 10.140 11:08
ERF.TO Enerplus Corporation +1.39 17.800 +0.370 +2.12% 17.820 17.510 11:17
HXU.TO Horizons Betapro S +1.38 20.310 +0.420 +2.11% 20.520 20.210 10:58
AET-DB.TO Argent Energy Trust +1.38 100.500 +0.400 +0.40% 100.500 100.500 10:55
PAR-DB-A.TO Partners REIT 6 Pct +1.37 98.250 +0.500 +0.51% 98.250 98.000 10:52
TRZ-B.TO Transat A.T. Inc. +1.37 8.400 +0.150 +1.82% 8.420 8.240 11:16
LW-N.TO Leisureworld Sr Care +1.37 11.120 +0.330 +3.06% 11.120 10.990 09:50
ZSP.TO Bmo Sp 500 Index ETF +1.37 19.190 +0.200 +1.05% 19.190 19.170 10:45
NDM.TO Northern Dynasty Min +1.36 2.180 +0.090 +4.31% 2.180 2.130 11:04
HXT.TO Horizons Sp Tsx60 +1.36 11.270 +0.120 +1.08% 11.320 11.250 10:43
COX-UN.TO Coxe Commodity Strat +1.33 8.980 +0.110 +1.24% 8.980 8.940 10:33
TFI.TO Transforce Inc. +1.32 21.065 +0.275 +1.32% 21.165 20.860 11:17
MEG.TO Meg Energy Corp. +1.30 34.480 +0.390 +1.14% 34.550 33.780 11:16
CNQ.TO Cdn Natural Res +1.30 32.740 +0.600 +1.87% 32.810 32.430 11:17
XSP.TO Ishares Sp 500 Idx +1.28 18.890 +0.160 +0.85% 18.940 18.880 11:17
MG.TO Magna International +1.27 82.700 +1.740 +2.15% 82.930 81.810 11:17
ECA.TO Encana Corp. +1.26 18.160 +0.170 +0.94% 18.240 18.070 11:17
WXM.TO XTF Morningstar CAD +1.25 12.060 +0.100 +0.84% 12.110 12.060 10:45
MFC.TO Manulife Fin +1.24 17.540 +0.270 +1.56% 17.650 17.410 11:17
STN.TO Stantec Inc +1.24 48.850 +0.530 +1.10% 49.130 48.120 11:17
HXS.TO Horizons Sp500 Index +1.24 15.150 +0.150 +1.00% 15.150 15.120 11:08
IAE.TO Ithaca Energy Inc. +1.22 2.015 +0.045 +2.28% 2.020 1.980 11:12
TCK-B.TO Teck Resources Limit +1.22 27.400 +0.880 +3.32% 27.780 27.270 11:17
DTX.TO Deethree Exploration +1.20 9.210 +0.210 +2.33% 9.320 9.050 11:16
SU.TO Suncor Energy Inc. +1.19 36.065 +0.565 +1.59% 36.140 35.710 11:17
WJX.TO Wajax Corporation +1.19 36.060 +0.750 +2.12% 36.080 35.530 11:06
LB.TO Laurentian Bank +1.18 44.690 +0.360 +0.81% 44.710 44.390 11:17
PLZ.TO Plazacorp Retail Pro +1.17 4.100 +0.060 +1.49% 4.100 4.010 09:53
HNU.TO Horizons Beta Pro +1.16 11.330 +0.370 +3.38% 11.350 11.220 11:17
HTD.TO Horizons Betapro U +1.16 7.920 +0.150 +1.93% 7.920 7.860 10:00
XEM.TO Ishares MSCI Emergin +1.15 23.000 +0.330 +1.46% 23.000 22.970 11:09
XDV.TO Ishares DOW Cda Sele +1.15 22.650 +0.140 +0.62% 22.700 22.630 11:14
DWI.TO Dragonwave Inc. +1.15 2.990 +0.130 +4.55% 2.990 2.890 10:53
FAP.TO Aberdeen Asia-Pacifi +1.14 6.200 +0.150 +2.48% 6.230 6.100 11:13
TGO.TO Terago Inc. +1.13 6.890 +0.150 +2.23% 6.890 6.700 10:02
CNR.TO Canadian National +1.12 99.740 +0.960 +0.97% 100.160 99.450 11:17
AF.TO Alarmforce J +1.11 9.700 +0.100 +1.04% 9.700 9.650 10:47
CTC-A.TO Canadian Tire Corpor +1.11 91.030 +1.940 +2.18% 91.600 90.410 11:17
AZC.TO Augusta Resource Cor +1.10 2.270 +0.060 +2.71% 2.300 2.240 10:14
CEF-A.TO Central Fund Of Cana +1.10 17.130 +0.320 +1.90% 17.300 17.090 11:12
CCT.TO Catamaran +1.07 58.420 +0.740 +1.28% 58.880 57.630 11:17
OTC.TO Open Text Corp +1.06 73.290 +0.890 +1.23% 74.000 72.860 11:16

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Propensity Rockets to No. 70 on the 2026 Inc. 5000 List

Hold onto your hats, folks—Propensity just blasted its way to Number 70 on the Inc. 5000 for 2026. That's quite a leap from the 2,591 spot just last year. If you're scratching your head wondering what's behind this meteoric rise, it’s all about AI and knowing which buyer signals really matter. The AI Advantage in B2B The B2B marketing space isn't exactly the new Wild...

NOAA Taps ICEYE US for Game-Changing SAR Satellite Data

The Strategic Move to SAR Data Imagine this: You’re in the thick of a hurricane, where visibility goes out the window, and traditional satellite data chokes under the crushing weight of clouds and nightfall. That's the precise chaos ICEYE US is cutting through with its Synthetic Aperture Radar (SAR) technology. The latest scuttlebutt is that NOAA's getting cozy with...

2026 CEE Awards Highlight Energy Innovation Leaders

Showcasing Cutting-Edge Home Energy Innovations It's that time of year again when the brightest innovators in home energy solutions get a nod from the Consortium for Energy Efficiency (CEE). This year's Integrated Home Competition spotlighted five trailblazing products that promise to reshape how we think about energy efficiency, demand flexibility, and sheer user comfort...

ScholarShare 529 Launches $50 Back-to-School Promo

California Families Get a Boost With New 529 Plan Offer Everywhere you turn, it's 'back to school' mania right now, and ScholarShare 529 aims to ride that wave by sweetening the pot for parents ready to think ahead. So here's the gist—California's official college savings plan is handing out a $50 gift card for new accounts opened between now and September 30th. Setting...

Solar Fencing Revolutionizes North Texas Homes

Fences Go Solar: Welcome to the Future Land of fences and sunshine, North Texas is about to see a game changer in home improvement. Southwest Fence & Deck is rolling out the red carpet as an Authorized SOL Fence Installation Partner, putting solar power right in your backyard. Yeah, there have been sparks of innovation in plenty of fields, but who expected fences to join...

Avive Partners with Cambridge Fire for Lifesaving Training

Tapping into the Pulse: Avive & Cambridge Fire in Action No fooling around here—Avive Solutions is linking arms with the Cambridge Fire Department to put the city on a faster track to becoming a lifesaver haven. They're rolling out a free CPR and AED training right in the Smith Campus Center, Harvard Square. It's the kind of thing you love to see—getting the community...

Finastra Recognized as 2026 Leader in Payment Platforms

Finastra Steals the Spotlight in Payments Innovation When it comes to the modern world of finance, nothing screams ‘adapt or fade into oblivion’ like the payments industry. Well, here’s a reality check from QKS Group: Finastra has snatched the spotlight in their SPARK Matrix™ for 2026 as a powerhouse in integrated bank payments platforms. Clearly, this ain’t...

Paula's Choice Elevates Skincare Game with New Campaign

Strategy Meets Skincare: Paula's Choice in the Spotlight Catch this: Paula's Choice just dropped a moisturizer, but it ain't just lotion. No, the Pro-Collagen Peptide Plumping Intensive Moisturizer is here with a punch. And they've got Hannah Waddingham, of 'Ted Lasso' fame, fronting a campaign that screams confidence. Now, that's a way to announce your move at the...

B2B Growth Hinges on Narrative Coherence, Study Shows

Clear Stories, Stronger Growth If companies can't tell a clear story that their buyers understand and believe, they're destined to stagnate. That's the blunt reality kompeld is pushing with their H2 2026 Narrative Coherence Benchmark. The report scores 150 B2B tech companies on their narrative coherence, showing there's a stark correlation between storytelling and growth....

BMAP Expands: Bridging Borders in Legal Advocacy

Breaking Down BMAP's Unique Approach Just when you thought you've seen it all, along comes LMU Loyola Law School swinging the doors wide open with their Binational Migrant Advocacy Project, or as we’re affectionately calling it, BMAP. It's a mouthful, sure, but ain't it something? This project isn't just another feather in academia's cap—it's a relentless counterpunch...