Pink Sheets Most Active Stocks Tuesday, September 3, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 3, 2013 at 11:22 AM

Pink Sheets Most Active Stocks Tuesday, September 3, 2013 11:22:24 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NOKBF Nokia [Ab] Oy EUR 0. +4.45 5.3000 +1.4175 +36.51% 5.4500 5.2200 11:02
GXYEF Galaxy Entertainment +4.07 6.4602 +0.4702 +7.85% 6.4800 6.3800 10:31
FANUY Fanuc Limited Unsp A +3.46 26.6000 +1.3200 +5.22% 26.6900 26.4700 11:02
WEICY Weichai Power Co.Ltd +3.38 15.7000 +1.3200 +9.18% 15.7000 15.6000 10:58
GXYEY Galaxy Entertainment +3.32 64.6499 +4.6599 +7.77% 64.7500 64.2400 10:18
FRCOY Fast Retailing Co Lt +3.31 35.2700 +2.9700 +9.20% 35.5000 34.8300 10:24
EJPRY East Japan Railway C +3.21 13.2800 +0.5900 +4.65% 13.2900 13.2800 11:06
CCNI Command Center Inc +3.17 0.4100 +0.0800 +24.24% 0.4100 0.3400 11:05
EWPMF Easts West Pete +3.15 0.4090 +0.0690 +20.29% 0.4090 0.3510 11:03
DSNKY Daiichi Sankyo Co +3.13 17.9100 +0.8100 +4.74% 17.9100 17.9100 10:35
CHLKF China Mobile Hong Ko +3.06 10.9200 +0.2800 +2.63% 10.9200 10.9200 09:43
MZDAF Mazda Motor Corp Ord +3.05 4.2500 +0.3000 +7.59% 4.2500 4.1520 09:30
FLNXF Flinders Resources +3.04 0.6012 +0.1062 +21.45% 0.6012 0.5380 10:41
JMPLY Johnson Matthey Plc +2.98 90.8700 +3.0400 +3.46% 90.8700 90.8700 09:30
TLEIY Telecity Group Plc +2.95 27.1000 +2.1400 +8.57% 27.1000 27.1000 10:08
NABZY Natl Austra Bank +2.93 29.7500 +0.9750 +3.39% 29.7500 29.6000 10:12
SUTNY Sumitomo Mitsui TR H +2.92 4.5000 +0.2400 +5.63% 4.5100 4.4520 10:47
LLESY Lend Lease Corp Ltd +2.90 8.9500 +0.4500 +5.29% 8.9500 8.9500 09:57
CMAKY China Minsheng +2.88 11.6500 +1.0800 +10.22% 11.6500 11.1000 10:57
PFNS Penseco Financial +2.86 42.0000 +1.5000 +3.70% 42.0000 42.0000 10:22
LUTHP Lucent Tech Cap TR I +2.86 995.0000 +10.0000 +1.02% 996.0000 980.0000 10:34
CLQMF Canada Lithium +2.83 0.4276 +0.0516 +13.72% 0.4276 0.3800 10:03
FCREY Fletcher Bldg Ltd +2.81 14.3500 +0.8500 +6.30% 14.3500 13.7700 10:15
JBAXY Julius Baer Group +2.75 9.0630 +0.2790 +3.18% 9.0900 9.0495 11:02
RDMP Red Mountain Resourc +2.74 0.7700 +0.0700 +10.00% 0.7700 0.7700 10:03
ANZBY Australia And New Ze +2.70 27.1100 +0.9500 +3.63% 27.1500 27.0300 10:55
MITEY Mitsubishi Estate Co +2.68 27.0500 +1.1700 +4.52% 27.2200 27.0300 10:56
RVXCF Resverlogix Corp +2.67 0.9900 +0.3205 +47.87% 1.0000 0.6441 11:04
SSUMY Sumitomo Corp Sp ADR +2.65 13.0500 +0.4800 +3.82% 13.0500 13.0500 10:48
OCTX Oct 88 Res Inc +2.63 6.1500 +0.2500 +4.24% 6.5000 6.1000 11:07
HSNGY Hang Seng Bk Ltd Spo +2.62 15.9500 +0.4500 +2.90% 15.9500 15.8900 10:45
AMCRY Amcor Ltd ADR +2.61 38.7000 +1.6000 +4.31% 38.7000 37.8400 09:33
ACMUY Acom Co Ltd Sp ADR +2.60 7.1200 +0.8200 +13.02% 7.2400 7.1200 10:03
LNCGY Linc Energy Ltd ADR +2.58 14.5000 +1.3434 +10.21% 14.7700 14.3500 11:05
KNBWY Kirin Holdings Compa +2.57 14.3200 +0.6000 +4.37% 14.3200 14.2900 10:50
DITFY Daito Trust Construc +2.56 23.5300 +0.6800 +2.98% 23.5300 23.5300 10:49
DSEEY Daiwa Securities ADR +2.53 8.4440 +0.4340 +5.42% 8.4500 8.4300 10:16
SCHYY Sands China Ltd +2.53 59.6540 +2.7940 +4.91% 59.7900 59.5700 10:55
HLPPY Hang Lung Ppy Sp ADR +2.51 16.3500 +0.7500 +4.81% 16.3500 15.9200 10:36
OSCUF Osaka Securities Exc +2.50 88.1500 +8.3700 +10.49% 0.0000 0.0000 10:04
BKJAY Bank Yokohama Ltd Ad +2.49 21.5500 +0.7200 +3.46% 21.5500 21.5500 10:48
KDDIY Kddi Cp Unsp ADR +2.49 12.3800 +0.5100 +4.30% 12.3900 12.3000 10:48
DNFGY Dongfeng Mtr Gro ADR +2.48 72.1600 +3.7000 +5.40% 72.7600 72.1600 10:38
FSUGY Fortescue Metal +2.47 8.4500 +0.7560 +9.83% 8.4600 8.2500 10:34
MIELY Mitsubishi Elect Cor +2.46 20.8000 +0.8400 +4.21% 20.8000 20.8000 09:55
AOIFF Africa Oil Corp. +2.44 6.9000 +0.3629 +5.55% 6.9000 6.8100 10:59
NZERF New Zealand Energy C +2.43 0.3801 +0.0717 +23.25% 0.4016 0.3450 11:03
HOKCY Hong Kong & China Ga +2.43 2.4200 +0.0900 +3.86% 2.4200 2.3800 10:19
BZLFY Bunzl Plc ADR +2.42 107.6900 +2.3300 +2.21% 107.6900 106.8500 09:45
CASDY China Natl Matls ADR +2.41 4.5200 +0.3400 +8.13% 4.5280 4.5200 10:56
DPSTF Deutsche Post Ag +2.41 29.7200 +0.7300 +2.52% 29.7200 29.7200 09:53
HUWHY Hutchison Whampoa Lt +2.40 23.8600 +0.8100 +3.51% 23.9000 23.5800 10:45
ESALY Eisai Co Ltd Spons A +2.40 41.7000 +1.1500 +2.84% 41.7000 41.6700 09:52
TUWOY Tullow Oil ADR +2.40 8.0700 +0.3000 +3.86% 8.1100 8.0600 10:56
BSYBY British Sky Ads +2.39 53.3900 +1.1200 +2.14% 53.7600 53.3900 09:36
SBGSY Schneider Electric S +2.39 15.7300 +0.4750 +3.11% 15.7300 15.6600 10:55
AMNF Armanino Foods New +2.38 1.5900 +0.0400 +2.58% 1.5900 1.5800 10:25
DELRF De La Rue Plc +2.38 15.8000 +0.6500 +4.29% 15.8000 15.8000 10:00
WOPEY Woodside Pete Ltd Sp +2.38 35.2400 +1.1600 +3.40% 35.3500 34.9700 09:47
AGLNY Agl Energy Ltd ADR +2.37 14.7500 +0.7100 +5.06% 14.7500 14.5900 10:06
TCEHY Tencent Holdings ADR +2.34 48.7500 +2.1000 +4.50% 49.0000 48.6500 11:02
MRRTY Marfrig Alimento ADR +2.33 2.7200 +0.1800 +7.09% 2.7200 2.7200 09:43
VIVHY Vivendi Sa ADR +2.32 20.8500 +0.5300 +2.61% 20.9000 20.8500 10:48
TOSYY Toshiba Corporation +2.31 24.3300 +0.7200 +3.05% 24.4800 24.3300 11:05
BURBY Burberry Group Plc +2.31 48.8000 +1.2900 +2.72% 49.0000 48.7000 10:36
HKXCY Hong Kong Exch ADR +2.30 15.8200 +0.6000 +3.94% 15.8500 15.7100 10:51
SMGZY Smiths Group Plc ADR +2.30 20.4800 +0.5100 +2.55% 20.5400 20.4800 11:06
HLTOY Hellenic Telecommuni +2.28 4.7000 +0.2600 +5.86% 4.7000 4.5900 11:02
NTDOY Nintendo Co Ltd ADR +2.28 14.8600 +0.7700 +5.46% 14.9300 14.7300 11:04
PNGAY Ping An Ins Co ADR +2.28 14.6000 +0.6100 +4.36% 14.7200 14.5700 10:55
DPSGY Deutsche Post Ag ADR +2.27 29.7000 +0.6900 +2.38% 29.7900 29.6800 11:03
ZLIOY Zoomlion Heavy +2.26 8.3480 +0.6180 +7.99% 8.3480 8.3480 10:55
BACHY Bank Of China Ltd Ad +2.26 10.8600 +0.4300 +4.12% 10.9000 10.8400 10:44
APAJF Apa Group +2.25 5.5500 +0.1760 +3.28% 5.6240 5.5500 10:08
SVNDY Seven & I Holdings C +2.24 70.9900 +2.6400 +3.86% 70.9900 70.5200 09:51
DYAI Dyadic International +2.24 1.8400 +0.1600 +9.52% 1.9300 1.7500 11:06
CPYYY Centrica Plc Sp ADR +2.23 24.5700 +0.5500 +2.29% 24.6500 24.5600 10:45
PROBF Probe Mines Ltd +2.23 2.2300 +0.1264 +6.01% 2.2700 2.1100 10:58
KGFHY Kingfisher New ADR +2.22 12.3300 +0.3400 +2.84% 12.3500 12.2700 10:47
SKHSY Sekisui House Spn Ad +2.21 12.5900 +0.5600 +4.66% 12.5900 12.5600 10:30
BHKLY Boc Hong Kong Sp ADR +2.20 64.5000 +1.4765 +2.34% 64.5000 64.5000 10:29
AHCHY Anhui Conch Cem ADR +2.20 16.9300 +0.8800 +5.48% 16.9300 16.9300 10:05
REXMY Rexam Plc Ads +2.20 39.1800 +1.2400 +3.27% 39.1900 38.9700 10:11
NSSMY Nippon Steel ADR +2.20 29.6900 +1.3700 +4.84% 29.6900 29.6900 11:03
MGDDY Compagnie Generale D +2.20 19.6100 +0.5000 +2.62% 19.6700 19.6100 10:38
CHEOY Cochlear Ltd +2.20 26.1200 +0.7500 +2.96% 26.1200 26.1200 10:34
SEKEY Seiko Epson Unsp ADR +2.19 7.1700 +0.2200 +3.17% 7.2999 7.1600 10:37
MQBKY Macquarie Grp ADR +2.17 40.1700 +1.2400 +3.19% 40.1700 40.1700 09:30
UGHS University General +2.16 0.5400 +0.0500 +10.20% 0.5400 0.5100 11:04
WTKWY Wolters Kluwer N V S +2.16 24.0700 +0.5600 +2.38% 24.1200 24.0700 10:30
CNGRY Catlin Group Ltd +2.16 15.0300 +0.3700 +2.52% 15.0300 15.0300 09:33
NPSKY N S K Ltd ADR +2.16 19.3300 +0.7400 +3.98% 19.3300 19.2000 10:48
IDEXY Industria De Diseno +2.15 27.2100 +0.8200 +3.11% 27.2100 27.0400 11:02
CMWAY Commonwealth Bank Of +2.15 66.5000 +1.8900 +2.93% 66.5000 66.5000 10:12
FUJIY Fujifilm Hldgs Corp +2.12 22.3400 +0.6499 +3.00% 22.4900 22.3300 09:57
BRDCY Bridgestone Corp ADR +2.10 68.0500 +2.8000 +4.29% 68.0500 68.0500 09:42
MIICF Millicom Internation +2.09 83.4500 +2.7300 +3.38% 83.4500 82.7900 11:00
TOSBF Toshiba Corp +2.09 4.1500 +0.1600 +4.01% 4.1500 4.0400 10:40
CHKDG Chesapeake Energy Pf +2.09 91.7000 +1.3400 +1.48% 91.7000 91.7000 09:39
CSUAY China Shenhua Energy +2.08 13.1100 +0.8100 +6.59% 13.1300 13.1100 10:36

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Delta Marks 19 Years at COP With Bold New Initiatives

Delta's Commitment to Global Sustainability Delta's name pops up yet again at the United Nations Climate Change Conference (COP31) in Antalya, Turkey, marking the company's 19th consecutive year of participation. They're mounting efforts to hit that "35×35" target, aiming for 35% electrification by 2035. This isn't just fluff and rhetoric—it’s Delta taking the lead...

Strathcona and Greenfire Set Sights on Major Merger

Strathcona's Bold Move for Greenfire: A Game Changer? Just this week, Strathcona Resources Ltd. decided to make a big splash in the oil sands space by proposing to acquire Greenfire Resources Ltd. This isn’t your run-of-the-mill grab—it's a strategic tango expected to shift billions and reshape what we know about Canada’s oil sands territory. Unpicking the Deal...

Lululemon Faces Lawsuit Over Securities Violations Concerns

Lululemon in Legal Crosshairs So, here's the scoop that's rocking the activewear world. Lululemon athletica inc. (NASDAQ: LULU) is finding itself in hot legal water. The DJS Law Group is sounding the alarm for investors following a securities violation lawsuit slapped on the company. We're talking about some heavy allegations of misleading maneuvers, with accusations...

TURNSON: A New Twist in the Drinking Game Arena

TURNSON Raises the Bar for Social Fun When was the last time a new drinking game actually turned heads? Well, meet TURNSON, the fresh contender coming out of a tiny town in Louisiana. Thanks to a couple of inventive minds, this game aims to redefine how adults bond at parties. It's got the ingredients to stir up some excitement at social gatherings, parties, and wherever...

JNJ's Dual-Antigen Therapy Shows Promise in Prostate Cancer

Exploring a New Front in Cancer Treatment Johnson & Johnson (NYSE: JNJ) just dropped a bombshell at the Society for Immunotherapy of Cancer (SITC) 2026 Annual Meeting, unveiling data that could reshape prostate cancer care. Their pioneering combo of pasritamig and JNJ-9401, a dual-antigen-targeted therapy, has the scientific community buzzing. Yeah, it's just Phase 1 baby...

Spatial Genomics Market Set for Major Expansion by 2031

The Rise of Spatial Genomics You’ve got to hand it to the science behind spatial genomics and transcriptomics—this arena’s not just on a hot streak; it’s scorching. We’re staring down the barrel of a market raring to more than double in value, surging from a worth of USD 0.67 billion in 2026 straight to the big USD 1.23 billion in 2031. The CAGR that’s...

Nutex Health Scores Top Workplace Honor in 2026

Nutex Health: Accolades and Aspirations Nutex Health just snagged something pretty noteworthy: They've been crowned a 2026 Houston Top Workplace by the Houston Chronicle. Now, before you start throwing confetti, let's chew on what this really means. It's no small potatoes, folks. We're talking employee respect and satisfaction measured by Energage’s surveys. It's proof...

Stavian Group Eyes AI-Driven Southeast Asia Growth

AI and Infrastructure: A New Chapter for Southeast Asia What does Southeast Asia's future look like with AI steering the ship? Well, there's a fresh breeze of change blowing, and right at the heart of it stands Stavian Group. At the recently held inaugural Fortune SEA500 Summit in Ho Chi Minh City, this conglomerate threw its hat into the ring, painting a vision of growth...

California Credit Union's Toy Drive Brings Holiday Cheer

California Credit Union Joins Forces for Holiday Toy Drive Alright, folks, here’s a story with a feel-good spin straight out of Glendale. California Credit Union is at it again, teaming up with the Los Angeles Boys & Girls Club to sprinkle some holiday magic on local kiddos and their families. Now, it’s the sixth year straight they’ve pulled off this toy drive...

Valmet Expands Board Maker Deal in Asia With New Line

If there's one thing Valmet understands, it's the beauty of a longstanding business relationship. On November 9, 2026, the Finnish powerhouse announced another feather in its cap—a new board making line order from a major client in Asia. This deal ain't just another tick in the order books. No, sir, it's about prowess and power in the paper game. Building on Existing...