Pink Sheets Most Active Stocks Tuesday, September 3, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 3, 2013 at 11:22 AM

Pink Sheets Most Active Stocks Tuesday, September 3, 2013 11:22:24 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NOKBF Nokia [Ab] Oy EUR 0. +4.45 5.3000 +1.4175 +36.51% 5.4500 5.2200 11:02
GXYEF Galaxy Entertainment +4.07 6.4602 +0.4702 +7.85% 6.4800 6.3800 10:31
FANUY Fanuc Limited Unsp A +3.46 26.6000 +1.3200 +5.22% 26.6900 26.4700 11:02
WEICY Weichai Power Co.Ltd +3.38 15.7000 +1.3200 +9.18% 15.7000 15.6000 10:58
GXYEY Galaxy Entertainment +3.32 64.6499 +4.6599 +7.77% 64.7500 64.2400 10:18
FRCOY Fast Retailing Co Lt +3.31 35.2700 +2.9700 +9.20% 35.5000 34.8300 10:24
EJPRY East Japan Railway C +3.21 13.2800 +0.5900 +4.65% 13.2900 13.2800 11:06
CCNI Command Center Inc +3.17 0.4100 +0.0800 +24.24% 0.4100 0.3400 11:05
EWPMF Easts West Pete +3.15 0.4090 +0.0690 +20.29% 0.4090 0.3510 11:03
DSNKY Daiichi Sankyo Co +3.13 17.9100 +0.8100 +4.74% 17.9100 17.9100 10:35
CHLKF China Mobile Hong Ko +3.06 10.9200 +0.2800 +2.63% 10.9200 10.9200 09:43
MZDAF Mazda Motor Corp Ord +3.05 4.2500 +0.3000 +7.59% 4.2500 4.1520 09:30
FLNXF Flinders Resources +3.04 0.6012 +0.1062 +21.45% 0.6012 0.5380 10:41
JMPLY Johnson Matthey Plc +2.98 90.8700 +3.0400 +3.46% 90.8700 90.8700 09:30
TLEIY Telecity Group Plc +2.95 27.1000 +2.1400 +8.57% 27.1000 27.1000 10:08
NABZY Natl Austra Bank +2.93 29.7500 +0.9750 +3.39% 29.7500 29.6000 10:12
SUTNY Sumitomo Mitsui TR H +2.92 4.5000 +0.2400 +5.63% 4.5100 4.4520 10:47
LLESY Lend Lease Corp Ltd +2.90 8.9500 +0.4500 +5.29% 8.9500 8.9500 09:57
CMAKY China Minsheng +2.88 11.6500 +1.0800 +10.22% 11.6500 11.1000 10:57
PFNS Penseco Financial +2.86 42.0000 +1.5000 +3.70% 42.0000 42.0000 10:22
LUTHP Lucent Tech Cap TR I +2.86 995.0000 +10.0000 +1.02% 996.0000 980.0000 10:34
CLQMF Canada Lithium +2.83 0.4276 +0.0516 +13.72% 0.4276 0.3800 10:03
FCREY Fletcher Bldg Ltd +2.81 14.3500 +0.8500 +6.30% 14.3500 13.7700 10:15
JBAXY Julius Baer Group +2.75 9.0630 +0.2790 +3.18% 9.0900 9.0495 11:02
RDMP Red Mountain Resourc +2.74 0.7700 +0.0700 +10.00% 0.7700 0.7700 10:03
ANZBY Australia And New Ze +2.70 27.1100 +0.9500 +3.63% 27.1500 27.0300 10:55
MITEY Mitsubishi Estate Co +2.68 27.0500 +1.1700 +4.52% 27.2200 27.0300 10:56
RVXCF Resverlogix Corp +2.67 0.9900 +0.3205 +47.87% 1.0000 0.6441 11:04
SSUMY Sumitomo Corp Sp ADR +2.65 13.0500 +0.4800 +3.82% 13.0500 13.0500 10:48
OCTX Oct 88 Res Inc +2.63 6.1500 +0.2500 +4.24% 6.5000 6.1000 11:07
HSNGY Hang Seng Bk Ltd Spo +2.62 15.9500 +0.4500 +2.90% 15.9500 15.8900 10:45
AMCRY Amcor Ltd ADR +2.61 38.7000 +1.6000 +4.31% 38.7000 37.8400 09:33
ACMUY Acom Co Ltd Sp ADR +2.60 7.1200 +0.8200 +13.02% 7.2400 7.1200 10:03
LNCGY Linc Energy Ltd ADR +2.58 14.5000 +1.3434 +10.21% 14.7700 14.3500 11:05
KNBWY Kirin Holdings Compa +2.57 14.3200 +0.6000 +4.37% 14.3200 14.2900 10:50
DITFY Daito Trust Construc +2.56 23.5300 +0.6800 +2.98% 23.5300 23.5300 10:49
DSEEY Daiwa Securities ADR +2.53 8.4440 +0.4340 +5.42% 8.4500 8.4300 10:16
SCHYY Sands China Ltd +2.53 59.6540 +2.7940 +4.91% 59.7900 59.5700 10:55
HLPPY Hang Lung Ppy Sp ADR +2.51 16.3500 +0.7500 +4.81% 16.3500 15.9200 10:36
OSCUF Osaka Securities Exc +2.50 88.1500 +8.3700 +10.49% 0.0000 0.0000 10:04
BKJAY Bank Yokohama Ltd Ad +2.49 21.5500 +0.7200 +3.46% 21.5500 21.5500 10:48
KDDIY Kddi Cp Unsp ADR +2.49 12.3800 +0.5100 +4.30% 12.3900 12.3000 10:48
DNFGY Dongfeng Mtr Gro ADR +2.48 72.1600 +3.7000 +5.40% 72.7600 72.1600 10:38
FSUGY Fortescue Metal +2.47 8.4500 +0.7560 +9.83% 8.4600 8.2500 10:34
MIELY Mitsubishi Elect Cor +2.46 20.8000 +0.8400 +4.21% 20.8000 20.8000 09:55
AOIFF Africa Oil Corp. +2.44 6.9000 +0.3629 +5.55% 6.9000 6.8100 10:59
NZERF New Zealand Energy C +2.43 0.3801 +0.0717 +23.25% 0.4016 0.3450 11:03
HOKCY Hong Kong & China Ga +2.43 2.4200 +0.0900 +3.86% 2.4200 2.3800 10:19
BZLFY Bunzl Plc ADR +2.42 107.6900 +2.3300 +2.21% 107.6900 106.8500 09:45
CASDY China Natl Matls ADR +2.41 4.5200 +0.3400 +8.13% 4.5280 4.5200 10:56
DPSTF Deutsche Post Ag +2.41 29.7200 +0.7300 +2.52% 29.7200 29.7200 09:53
HUWHY Hutchison Whampoa Lt +2.40 23.8600 +0.8100 +3.51% 23.9000 23.5800 10:45
ESALY Eisai Co Ltd Spons A +2.40 41.7000 +1.1500 +2.84% 41.7000 41.6700 09:52
TUWOY Tullow Oil ADR +2.40 8.0700 +0.3000 +3.86% 8.1100 8.0600 10:56
BSYBY British Sky Ads +2.39 53.3900 +1.1200 +2.14% 53.7600 53.3900 09:36
SBGSY Schneider Electric S +2.39 15.7300 +0.4750 +3.11% 15.7300 15.6600 10:55
AMNF Armanino Foods New +2.38 1.5900 +0.0400 +2.58% 1.5900 1.5800 10:25
DELRF De La Rue Plc +2.38 15.8000 +0.6500 +4.29% 15.8000 15.8000 10:00
WOPEY Woodside Pete Ltd Sp +2.38 35.2400 +1.1600 +3.40% 35.3500 34.9700 09:47
AGLNY Agl Energy Ltd ADR +2.37 14.7500 +0.7100 +5.06% 14.7500 14.5900 10:06
TCEHY Tencent Holdings ADR +2.34 48.7500 +2.1000 +4.50% 49.0000 48.6500 11:02
MRRTY Marfrig Alimento ADR +2.33 2.7200 +0.1800 +7.09% 2.7200 2.7200 09:43
VIVHY Vivendi Sa ADR +2.32 20.8500 +0.5300 +2.61% 20.9000 20.8500 10:48
TOSYY Toshiba Corporation +2.31 24.3300 +0.7200 +3.05% 24.4800 24.3300 11:05
BURBY Burberry Group Plc +2.31 48.8000 +1.2900 +2.72% 49.0000 48.7000 10:36
HKXCY Hong Kong Exch ADR +2.30 15.8200 +0.6000 +3.94% 15.8500 15.7100 10:51
SMGZY Smiths Group Plc ADR +2.30 20.4800 +0.5100 +2.55% 20.5400 20.4800 11:06
HLTOY Hellenic Telecommuni +2.28 4.7000 +0.2600 +5.86% 4.7000 4.5900 11:02
NTDOY Nintendo Co Ltd ADR +2.28 14.8600 +0.7700 +5.46% 14.9300 14.7300 11:04
PNGAY Ping An Ins Co ADR +2.28 14.6000 +0.6100 +4.36% 14.7200 14.5700 10:55
DPSGY Deutsche Post Ag ADR +2.27 29.7000 +0.6900 +2.38% 29.7900 29.6800 11:03
ZLIOY Zoomlion Heavy +2.26 8.3480 +0.6180 +7.99% 8.3480 8.3480 10:55
BACHY Bank Of China Ltd Ad +2.26 10.8600 +0.4300 +4.12% 10.9000 10.8400 10:44
APAJF Apa Group +2.25 5.5500 +0.1760 +3.28% 5.6240 5.5500 10:08
SVNDY Seven & I Holdings C +2.24 70.9900 +2.6400 +3.86% 70.9900 70.5200 09:51
DYAI Dyadic International +2.24 1.8400 +0.1600 +9.52% 1.9300 1.7500 11:06
CPYYY Centrica Plc Sp ADR +2.23 24.5700 +0.5500 +2.29% 24.6500 24.5600 10:45
PROBF Probe Mines Ltd +2.23 2.2300 +0.1264 +6.01% 2.2700 2.1100 10:58
KGFHY Kingfisher New ADR +2.22 12.3300 +0.3400 +2.84% 12.3500 12.2700 10:47
SKHSY Sekisui House Spn Ad +2.21 12.5900 +0.5600 +4.66% 12.5900 12.5600 10:30
BHKLY Boc Hong Kong Sp ADR +2.20 64.5000 +1.4765 +2.34% 64.5000 64.5000 10:29
AHCHY Anhui Conch Cem ADR +2.20 16.9300 +0.8800 +5.48% 16.9300 16.9300 10:05
REXMY Rexam Plc Ads +2.20 39.1800 +1.2400 +3.27% 39.1900 38.9700 10:11
NSSMY Nippon Steel ADR +2.20 29.6900 +1.3700 +4.84% 29.6900 29.6900 11:03
MGDDY Compagnie Generale D +2.20 19.6100 +0.5000 +2.62% 19.6700 19.6100 10:38
CHEOY Cochlear Ltd +2.20 26.1200 +0.7500 +2.96% 26.1200 26.1200 10:34
SEKEY Seiko Epson Unsp ADR +2.19 7.1700 +0.2200 +3.17% 7.2999 7.1600 10:37
MQBKY Macquarie Grp ADR +2.17 40.1700 +1.2400 +3.19% 40.1700 40.1700 09:30
UGHS University General +2.16 0.5400 +0.0500 +10.20% 0.5400 0.5100 11:04
WTKWY Wolters Kluwer N V S +2.16 24.0700 +0.5600 +2.38% 24.1200 24.0700 10:30
CNGRY Catlin Group Ltd +2.16 15.0300 +0.3700 +2.52% 15.0300 15.0300 09:33
NPSKY N S K Ltd ADR +2.16 19.3300 +0.7400 +3.98% 19.3300 19.2000 10:48
IDEXY Industria De Diseno +2.15 27.2100 +0.8200 +3.11% 27.2100 27.0400 11:02
CMWAY Commonwealth Bank Of +2.15 66.5000 +1.8900 +2.93% 66.5000 66.5000 10:12
FUJIY Fujifilm Hldgs Corp +2.12 22.3400 +0.6499 +3.00% 22.4900 22.3300 09:57
BRDCY Bridgestone Corp ADR +2.10 68.0500 +2.8000 +4.29% 68.0500 68.0500 09:42
MIICF Millicom Internation +2.09 83.4500 +2.7300 +3.38% 83.4500 82.7900 11:00
TOSBF Toshiba Corp +2.09 4.1500 +0.1600 +4.01% 4.1500 4.0400 10:40
CHKDG Chesapeake Energy Pf +2.09 91.7000 +1.3400 +1.48% 91.7000 91.7000 09:39
CSUAY China Shenhua Energy +2.08 13.1100 +0.8100 +6.59% 13.1300 13.1100 10:36

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Medicare Competitive Bidding May Slash Jobs, Access

Medicare's New Program: Potential Knockout Punch? Today, we dive into Medicare's latest shake-up that might just be the unseen wrecking ball swinging toward thousands of jobs and small businesses in the healthcare sector. Two years from now, starting January 2028, the Competitive Bidding Program is set to reroute the entire landscape for suppliers of key medical products...

Ransoms and Mega-Losses Surge in Cyber Claims Study

Cyber Costs Skyrocket in Latest Study NetDiligence’s 2026 Cyber Claims Study isn't just another report—it’s a wake-up call. The numbers paint a stark picture: cyber incidents are burning deeper holes in pockets, and no one's immune. Whether you're a scrappy SME or a lumbering corporate giant, this report puts a magnifying glass to the chilling reality of cyber...

Lyric Health's AI System Promises Data-Driven Revolution

A Bold Step in Healthcare Coordination No doubt about it, healthcare is a mess. It's like trying to patch a leaking ship with duct tape—point solutions here, add-ons there, and nothing truly working in harmony. And in storms in Lyric Health, claiming they've got the answer. They've launched an AI-powered Healthcare Operating System meant to unify these disjointed pieces...

2026 CEE Awards Highlight Energy Innovation Leaders

Showcasing Cutting-Edge Home Energy Innovations It's that time of year again when the brightest innovators in home energy solutions get a nod from the Consortium for Energy Efficiency (CEE). This year's Integrated Home Competition spotlighted five trailblazing products that promise to reshape how we think about energy efficiency, demand flexibility, and sheer user comfort...

B2B Growth Hinges on Narrative Coherence, Study Shows

Clear Stories, Stronger Growth If companies can't tell a clear story that their buyers understand and believe, they're destined to stagnate. That's the blunt reality kompeld is pushing with their H2 2026 Narrative Coherence Benchmark. The report scores 150 B2B tech companies on their narrative coherence, showing there's a stark correlation between storytelling and growth....

OrthoAtlanta Expands with Dr. Smith's Expertise Hire

OrthoAtlanta Welcomes New Orthopedic Surgeon In a world where healthcare organizations are constantly stretching their wings, this new addition of Dr. Carson J. Smith to the fold at Piedmont Orthopedics | OrthoAtlanta stands out. This isn't just some cosmetic face-lift, folks. It's a real investment in the community, not to mention a crucial broadening of what this...

American Savings Bank IPO Hits NYSE: $129M Raised

A Big Day for American Savings Bank Buckled up yet? Because American Savings Bank has just shot onto the NYSE, raising a hefty $129 million. A solid start, I’d say, for a Honolulu-based outfit that now struts around with a valuation tipping beyond $1.03 billion. That’s what you get when you price more than eight million shares at $16 a pop. NYSE:ASBH is the new kid on...

Jacob Walthour to Be Honored for Economic Leadership

The Honoring of Leadership That Goes Beyond Business In a world where financial influence often feels like it funnels into the same familiar pockets, the news of Jacob Walthour Jr.'s upcoming recognition feels like a fresh breeze of change. The Alpha Phi Alpha's Alpha Alpha Lambda Chapter is rolling out the red carpet at its Centennial Gala for Walthour, throwing him into...

Goddess Maintenance Co. Eyes BeautyMatter Award

Challenging the Haircare Norm with Confidence Goddess Maintenance Co. doesn't just draft a fresh play in the beauty industry playbook—it's ripping out the old pages and setting a new standard. This ain't your granny's haircare game anymore, folks. They're up for a 2026 BeautyMatter Award, a nod to their gut-busting innovation in the conditioner category with their star...

Solar Fencing Revolutionizes North Texas Homes

Fences Go Solar: Welcome to the Future Land of fences and sunshine, North Texas is about to see a game changer in home improvement. Southwest Fence & Deck is rolling out the red carpet as an Authorized SOL Fence Installation Partner, putting solar power right in your backyard. Yeah, there have been sparks of innovation in plenty of fields, but who expected fences to join...