OTC/BB Most Active Stocks Tuesday, September 3, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 3, 2013 at 11:17 AM

OTC/BB Most Active Stocks Tuesday, September 3, 2013 11:16:45 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AMZG American Eagle Energ +3.03 2.2500 +0.1600 +7.66% 2.2500 2.0500 10:53
LBMH Liberator Medical Hl +2.37 1.8100 +0.1000 +5.85% 1.8900 1.7200 10:59
CRRS Corp Res Svcs Inc +2.37 4.3740 +0.4240 +10.73% 4.4400 3.9300 10:52
MRIC Mri Interventions +1.97 1.3900 +0.0900 +6.92% 1.3900 1.3500 10:59
FMCCL Freddie Mac Var RTS +1.97 7.8000 +0.5000 +6.85% 7.8000 7.6400 10:06
FMCCO Freddie Mac 5.81 O +1.59 7.8000 +0.4200 +5.69% 7.8000 7.7900 09:59
HIPP Hipcricket Inc +1.54 0.4110 +0.0200 +5.12% 0.4200 0.3850 10:56
FMCCK Freddie Mac 5.79 +1.51 7.8000 +0.3600 +4.84% 7.8000 7.5000 10:56
FMCCH Freddie Mac 5.10 Pfd +1.42 7.8000 +0.2500 +3.31% 7.8500 7.6500 10:21
PTQMF Petaquilla Minerals +1.33 0.3650 +0.0136 +3.87% 0.3650 0.3650 09:50
SNGX Soligenix Inc. +1.33 1.9000 +0.1000 +5.56% 1.9000 1.8400 10:56
CTIX Cellceutix Corp +1.30 1.9300 +0.0200 +1.05% 1.9610 1.9200 11:00
TQLA Montalvo Spirits In +1.26 0.3200 +0.0400 +14.29% 0.3499 0.2700 10:54
FNMFN Federal National Mor +1.24 8.0000 +0.3400 +4.44% 8.0000 7.8900 10:57
NWIN Northwest Indiana +1.17 23.3000 +0.2500 +1.08% 23.3000 23.3000 09:53
ARTH Arch Therapeutics +1.12 0.4400 +0.0460 +11.68% 0.4400 0.3850 10:56
FNMAT Federal Natl Pfd T +1.10 7.7500 +0.0500 +0.65% 7.7500 7.7100 10:58
FNMAP Fannie Mae Pfd F +1.05 7.9500 +0.3000 +3.92% 7.9500 7.6000 10:50
FNMAJ Fannie Mae Pfd R +0.98 4.2500 +0.1800 +4.42% 4.2500 4.1300 10:47
SGBK Stonegate Bank [Fl] +0.78 19.2500 +0.0600 +0.31% 19.2500 19.1900 10:56
FNMAL Fed Natl Mtg Pfd M +0.78 7.5000 +0.2100 +2.88% 7.5000 7.5000 09:30
ECAU Echo Automotive Inc +0.77 0.2800 +0.0100 +3.70% 0.2800 0.2620 10:43
FMCKK Fed Home Ln Mtg 5.0 +0.76 7.6500 +0.1500 +2.00% 0.0000 0.0000 10:04
DRIO Labstyle +0.75 2.9000 +0.0500 +1.75% 2.9000 2.8500 10:53
FMCCT Federal Home Loan +0.73 7.7500 +0.1600 +2.11% 7.7500 7.5900 10:14
AEYE Audioeye Inc +0.70 0.5000 +0.0480 +10.62% 0.5500 0.4700 10:54
WTER Alkaline Water Compa +0.62 0.5850 +0.0290 +5.22% 0.6000 0.5780 11:00
FNMAK Federal Natl Pfd N +0.62 7.5400 +0.1900 +2.59% 7.5400 7.5400 10:04
PFIE Profire Energy Inc +0.55 1.8400 +0.0400 +2.22% 1.8400 1.8400 09:39
ESPH Exosphere Technolog +0.53 0.3100 +0.0100 +3.33% 0.3100 0.3000 10:36
FMCC Freddie Mac +0.51 1.1500 +0.0300 +2.68% 1.1600 1.1200 11:00
FNMA Fannie Mae +0.46 1.2500 +0.0300 +2.46% 1.2700 1.2200 11:01
CYRX Cryoport Inc +0.44 0.4300 +0.0100 +2.38% 0.4300 0.4300 10:16
NNVC Nanoviricides Inc +0.44 1.2400 +0.0300 +2.48% 1.2500 1.2200 11:00
HMTVW Hemisphere Media +0.38 1.3700 +0.0200 +1.48% 1.3700 1.3500 10:51
DDOO Discount Dental +0.35 0.8690 +0.0390 +4.70% 0.8690 0.8690 09:51
CZICF Canadian Zinc Corp +0.34 0.5900 +0.0050 +0.85% 0.6000 0.5826 10:04
XBTC Xhibit Corp. +0.33 1.6000 +0.1000 +6.67% 1.6000 1.5000 10:59
FNMAO Fannie Mae Noncum G +0.31 7.8000 +0.1000 +1.30% 7.8000 7.7000 10:00
FNMAH Federal Natl Mtg Pfd +0.29 3.6900 +0.0400 +1.10% 3.6900 3.6900 10:34
ENSV Enservco Corpporatio +0.27 1.5700 +0.0200 +1.29% 1.5700 1.5500 10:37
SIAF Sino Agro Food Inc +0.23 0.3590 +0.0030 +0.84% 0.3600 0.3560 10:50
NROM Noble Romans Inc +0.22 1.5200 +0.0200 +1.33% 1.5400 1.5200 10:59
SFES Safestitch Medical +0.11 1.5100 +0.0200 +1.34% 1.5100 1.4500 10:47
FNMAM Fannie Mae 5.81 H unch 7.9500 unch unch 7.9500 7.9500 10:30
FTTN First Titan Corp. unch 0.7900 unch unch 0.7900 0.7800 10:41
NSSI Network-1 Sec Solu unch 1.6800 unch unch 1.6800 1.6000 10:13
SNWV Sanuwave Health Inc unch 0.6650 unch unch 0.6650 0.6350 10:24
CLCN Creative Learning unch 1.7500 unch unch 1.7800 1.7500 10:12
RWWI Avatech Solutions unch 0.9600 unch unch 0.9600 0.9600 10:37
XXII 22Nd Cent unch 1.2000 unch unch 1.2000 1.1800 10:22
UBIQ Ubiquity Broadcastin unch 11.1800 -0.0100 -0.09% 11.1900 11.0000 10:56
FNMAI Fed Ntl Mtg Ser Q unch 4.0000 unch unch 4.0000 4.0000 10:14
CLDS Cloud Star Corp unch 0.3010 unch unch 0.3200 0.3000 10:41
RLJEW Rlj Entertainment unch 0.3500 unch unch 0.3500 0.3500 09:49
UMAX Umax Group Corp unch 2.8400 unch unch 2.8400 2.8400 10:24
APPA A.P. Pharma unch 0.4100 unch unch 0.4100 0.4100 10:36
WDDD Worlds.Com Inc unch 0.2850 +0.0150 +5.56% 0.2900 0.2700 10:55
CATC Cambridge Bancorp unch 39.0000 unch unch 39.0000 39.0000 09:49
LIQT Blue Moose Media unch 2.7900 unch unch 2.7900 2.7900 10:42
NHLD National Holdings unch 0.3100 unch unch 0.3100 0.3100 10:48
WSGP Western Graphite Inc unch 0.2660 unch unch 0.2660 0.2660 10:13
ROIL Richfield Oil unch 0.5200 unch unch 0.5250 0.4900 10:24
CWBB Commonwealth Bus Bk unch 19.8000 unch unch 19.8000 19.8000 10:31
TPCS Techprecision Corp unch 0.5650 unch unch 0.5650 0.5650 10:22
VUZI Vuzix Corp -0.07 2.2200 -0.0300 -1.33% 2.2500 2.0700 10:55
FMCKJ Freddie Mac Pfd Z -0.12 5.1450 +0.0150 +0.29% 5.1900 5.1200 11:00
NAMG North American Oil -0.26 1.1400 -0.0200 -1.72% 1.1800 1.0600 11:00
ITEN Codesmart Holdings -0.39 4.3800 -0.2200 -4.78% 4.6000 4.2400 10:59
OBJE Obscene Jeans Corp -0.39 0.4802 -0.0188 -3.77% 0.4990 0.4802 10:49
DAKP Mct Holding Corp. -0.40 1.6200 -0.0300 -1.82% 1.6500 1.6200 10:20
VPIG Virtual Piggy Inc -0.41 1.9900 -0.0200 -1.00% 2.0080 1.9900 10:54
DIRI Direct Insite Cp -0.59 1.5000 -0.0400 -2.60% 1.5700 1.5000 10:38
STVI Snap Interactive -0.59 0.8000 -0.0500 -5.88% 0.8070 0.7000 10:00
TTNP Titan Pharma Inc -0.60 0.5900 -0.0082 -1.37% 0.6200 0.5900 10:33
OMTK Omnitek Engineering -0.60 2.4600 -0.0400 -1.60% 2.5400 2.4600 10:45
GTHP Guided Therapeutics -0.61 0.6848 -0.0052 -0.75% 0.7100 0.6848 10:50
UREE U.S. Rare Earths Inc -0.64 2.7800 -0.0700 -2.46% 2.9200 2.7800 10:21
FNMAS Fannie Mae Pfd S -0.64 5.1500 -0.0300 -0.58% 5.2000 5.1100 11:00
GOJO Graphon Corp -0.68 0.4300 -0.0100 -2.27% 0.4500 0.4299 10:40
ISDR Issuer Direct Corp -0.79 7.7500 -0.2500 -3.13% 8.0000 7.7500 09:54
VASO Vasomedical Inc -0.84 0.2600 -0.0200 -7.14% 0.2600 0.2600 09:32
AGIN American Graphite -0.88 0.2761 -0.0139 -4.79% 0.2900 0.2700 10:57
DUNR Dune Energy Inc -0.90 1.6000 -0.0500 -3.03% 1.6000 1.6000 09:57
SOULD Soul & Vibe Interact -0.91 0.8000 -0.2200 -21.57% 1.0100 0.6800 11:00
DMPI Delmar Pharma -1.02 1.0100 -0.0700 -6.48% 1.0100 1.0100 10:37
ADXS Advaxis Inc -1.10 3.8500 -0.3500 -8.33% 4.4000 3.8500 10:54
NVIV Design Source Inc -1.20 1.0000 -0.1900 -15.97% 1.2300 0.9400 11:01
FNMAG Fannie Mae 5.375 I -1.32 7.5900 -0.2600 -3.31% 7.5900 7.5900 10:05
PROP Propell Corp -1.34 0.3500 -0.0300 -7.89% 0.3500 0.3400 10:04
ZERO Save The World Air I -1.46 1.3600 -0.0800 -5.56% 1.4400 1.3600 10:40
ERFB Erf Wireless Inc -1.77 0.5400 -0.0800 -12.90% 0.6000 0.5150 10:37
WMTN Westmtn Indx Adv -2.03 1.0800 -0.1500 -12.20% 1.1500 1.0500 10:58
SITO Single Touch Systems -2.25 0.5600 -0.0600 -9.68% 0.6100 0.5600 10:44
NEPH Nephros Inc. -2.46 1.3500 -0.2000 -12.90% 1.5400 1.2500 11:00
SMTP Smtp Inc -2.97 0.9000 -0.1600 -15.09% 1.1200 0.8801 10:14

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Jacob Walthour to Be Honored for Economic Leadership

The Honoring of Leadership That Goes Beyond Business In a world where financial influence often feels like it funnels into the same familiar pockets, the news of Jacob Walthour Jr.'s upcoming recognition feels like a fresh breeze of change. The Alpha Phi Alpha's Alpha Alpha Lambda Chapter is rolling out the red carpet at its Centennial Gala for Walthour, throwing him into...

Red Banyan Earns Top Honors in Florida for 2026

Red Banyan: A Powerhouse in Reputation Management Boy, have you ever watched a company rise through the ranks almost like a caffeine kick on a drowsy morning? That's Red Banyan for you. This outfit, right out of Fort Lauderdale, snagged the '2026 Best of Florida' award as the cream of the crop in the Business Consulting Firms category. It’s like taking home an Oscar in...

Goddess Maintenance Co. Eyes BeautyMatter Award

Challenging the Haircare Norm with Confidence Goddess Maintenance Co. doesn't just draft a fresh play in the beauty industry playbook—it's ripping out the old pages and setting a new standard. This ain't your granny's haircare game anymore, folks. They're up for a 2026 BeautyMatter Award, a nod to their gut-busting innovation in the conditioner category with their star...

Medicare Competitive Bidding May Slash Jobs, Access

Medicare's New Program: Potential Knockout Punch? Today, we dive into Medicare's latest shake-up that might just be the unseen wrecking ball swinging toward thousands of jobs and small businesses in the healthcare sector. Two years from now, starting January 2028, the Competitive Bidding Program is set to reroute the entire landscape for suppliers of key medical products...

American Savings Bank IPO Hits NYSE: $129M Raised

A Big Day for American Savings Bank Buckled up yet? Because American Savings Bank has just shot onto the NYSE, raising a hefty $129 million. A solid start, I’d say, for a Honolulu-based outfit that now struts around with a valuation tipping beyond $1.03 billion. That’s what you get when you price more than eight million shares at $16 a pop. NYSE:ASBH is the new kid on...

Lyric Health's AI System Promises Data-Driven Revolution

A Bold Step in Healthcare Coordination No doubt about it, healthcare is a mess. It's like trying to patch a leaking ship with duct tape—point solutions here, add-ons there, and nothing truly working in harmony. And in storms in Lyric Health, claiming they've got the answer. They've launched an AI-powered Healthcare Operating System meant to unify these disjointed pieces...

Finastra Recognized as 2026 Leader in Payment Platforms

Finastra Steals the Spotlight in Payments Innovation When it comes to the modern world of finance, nothing screams ‘adapt or fade into oblivion’ like the payments industry. Well, here’s a reality check from QKS Group: Finastra has snatched the spotlight in their SPARK Matrix™ for 2026 as a powerhouse in integrated bank payments platforms. Clearly, this ain’t...

OrthoAtlanta Expands with Dr. Smith's Expertise Hire

OrthoAtlanta Welcomes New Orthopedic Surgeon In a world where healthcare organizations are constantly stretching their wings, this new addition of Dr. Carson J. Smith to the fold at Piedmont Orthopedics | OrthoAtlanta stands out. This isn't just some cosmetic face-lift, folks. It's a real investment in the community, not to mention a crucial broadening of what this...

B2B Growth Hinges on Narrative Coherence, Study Shows

Clear Stories, Stronger Growth If companies can't tell a clear story that their buyers understand and believe, they're destined to stagnate. That's the blunt reality kompeld is pushing with their H2 2026 Narrative Coherence Benchmark. The report scores 150 B2B tech companies on their narrative coherence, showing there's a stark correlation between storytelling and growth....

ScholarShare 529 Launches $50 Back-to-School Promo

California Families Get a Boost With New 529 Plan Offer Everywhere you turn, it's 'back to school' mania right now, and ScholarShare 529 aims to ride that wave by sweetening the pot for parents ready to think ahead. So here's the gist—California's official college savings plan is handing out a $50 gift card for new accounts opened between now and September 30th. Setting...