OTC/BB Most Active Stocks Tuesday, September 3, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 3, 2013 at 11:17 AM

OTC/BB Most Active Stocks Tuesday, September 3, 2013 11:16:45 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AMZG American Eagle Energ +3.03 2.2500 +0.1600 +7.66% 2.2500 2.0500 10:53
LBMH Liberator Medical Hl +2.37 1.8100 +0.1000 +5.85% 1.8900 1.7200 10:59
CRRS Corp Res Svcs Inc +2.37 4.3740 +0.4240 +10.73% 4.4400 3.9300 10:52
MRIC Mri Interventions +1.97 1.3900 +0.0900 +6.92% 1.3900 1.3500 10:59
FMCCL Freddie Mac Var RTS +1.97 7.8000 +0.5000 +6.85% 7.8000 7.6400 10:06
FMCCO Freddie Mac 5.81 O +1.59 7.8000 +0.4200 +5.69% 7.8000 7.7900 09:59
HIPP Hipcricket Inc +1.54 0.4110 +0.0200 +5.12% 0.4200 0.3850 10:56
FMCCK Freddie Mac 5.79 +1.51 7.8000 +0.3600 +4.84% 7.8000 7.5000 10:56
FMCCH Freddie Mac 5.10 Pfd +1.42 7.8000 +0.2500 +3.31% 7.8500 7.6500 10:21
PTQMF Petaquilla Minerals +1.33 0.3650 +0.0136 +3.87% 0.3650 0.3650 09:50
SNGX Soligenix Inc. +1.33 1.9000 +0.1000 +5.56% 1.9000 1.8400 10:56
CTIX Cellceutix Corp +1.30 1.9300 +0.0200 +1.05% 1.9610 1.9200 11:00
TQLA Montalvo Spirits In +1.26 0.3200 +0.0400 +14.29% 0.3499 0.2700 10:54
FNMFN Federal National Mor +1.24 8.0000 +0.3400 +4.44% 8.0000 7.8900 10:57
NWIN Northwest Indiana +1.17 23.3000 +0.2500 +1.08% 23.3000 23.3000 09:53
ARTH Arch Therapeutics +1.12 0.4400 +0.0460 +11.68% 0.4400 0.3850 10:56
FNMAT Federal Natl Pfd T +1.10 7.7500 +0.0500 +0.65% 7.7500 7.7100 10:58
FNMAP Fannie Mae Pfd F +1.05 7.9500 +0.3000 +3.92% 7.9500 7.6000 10:50
FNMAJ Fannie Mae Pfd R +0.98 4.2500 +0.1800 +4.42% 4.2500 4.1300 10:47
SGBK Stonegate Bank [Fl] +0.78 19.2500 +0.0600 +0.31% 19.2500 19.1900 10:56
FNMAL Fed Natl Mtg Pfd M +0.78 7.5000 +0.2100 +2.88% 7.5000 7.5000 09:30
ECAU Echo Automotive Inc +0.77 0.2800 +0.0100 +3.70% 0.2800 0.2620 10:43
FMCKK Fed Home Ln Mtg 5.0 +0.76 7.6500 +0.1500 +2.00% 0.0000 0.0000 10:04
DRIO Labstyle +0.75 2.9000 +0.0500 +1.75% 2.9000 2.8500 10:53
FMCCT Federal Home Loan +0.73 7.7500 +0.1600 +2.11% 7.7500 7.5900 10:14
AEYE Audioeye Inc +0.70 0.5000 +0.0480 +10.62% 0.5500 0.4700 10:54
WTER Alkaline Water Compa +0.62 0.5850 +0.0290 +5.22% 0.6000 0.5780 11:00
FNMAK Federal Natl Pfd N +0.62 7.5400 +0.1900 +2.59% 7.5400 7.5400 10:04
PFIE Profire Energy Inc +0.55 1.8400 +0.0400 +2.22% 1.8400 1.8400 09:39
ESPH Exosphere Technolog +0.53 0.3100 +0.0100 +3.33% 0.3100 0.3000 10:36
FMCC Freddie Mac +0.51 1.1500 +0.0300 +2.68% 1.1600 1.1200 11:00
FNMA Fannie Mae +0.46 1.2500 +0.0300 +2.46% 1.2700 1.2200 11:01
CYRX Cryoport Inc +0.44 0.4300 +0.0100 +2.38% 0.4300 0.4300 10:16
NNVC Nanoviricides Inc +0.44 1.2400 +0.0300 +2.48% 1.2500 1.2200 11:00
HMTVW Hemisphere Media +0.38 1.3700 +0.0200 +1.48% 1.3700 1.3500 10:51
DDOO Discount Dental +0.35 0.8690 +0.0390 +4.70% 0.8690 0.8690 09:51
CZICF Canadian Zinc Corp +0.34 0.5900 +0.0050 +0.85% 0.6000 0.5826 10:04
XBTC Xhibit Corp. +0.33 1.6000 +0.1000 +6.67% 1.6000 1.5000 10:59
FNMAO Fannie Mae Noncum G +0.31 7.8000 +0.1000 +1.30% 7.8000 7.7000 10:00
FNMAH Federal Natl Mtg Pfd +0.29 3.6900 +0.0400 +1.10% 3.6900 3.6900 10:34
ENSV Enservco Corpporatio +0.27 1.5700 +0.0200 +1.29% 1.5700 1.5500 10:37
SIAF Sino Agro Food Inc +0.23 0.3590 +0.0030 +0.84% 0.3600 0.3560 10:50
NROM Noble Romans Inc +0.22 1.5200 +0.0200 +1.33% 1.5400 1.5200 10:59
SFES Safestitch Medical +0.11 1.5100 +0.0200 +1.34% 1.5100 1.4500 10:47
FNMAM Fannie Mae 5.81 H unch 7.9500 unch unch 7.9500 7.9500 10:30
FTTN First Titan Corp. unch 0.7900 unch unch 0.7900 0.7800 10:41
NSSI Network-1 Sec Solu unch 1.6800 unch unch 1.6800 1.6000 10:13
SNWV Sanuwave Health Inc unch 0.6650 unch unch 0.6650 0.6350 10:24
CLCN Creative Learning unch 1.7500 unch unch 1.7800 1.7500 10:12
RWWI Avatech Solutions unch 0.9600 unch unch 0.9600 0.9600 10:37
XXII 22Nd Cent unch 1.2000 unch unch 1.2000 1.1800 10:22
UBIQ Ubiquity Broadcastin unch 11.1800 -0.0100 -0.09% 11.1900 11.0000 10:56
FNMAI Fed Ntl Mtg Ser Q unch 4.0000 unch unch 4.0000 4.0000 10:14
CLDS Cloud Star Corp unch 0.3010 unch unch 0.3200 0.3000 10:41
RLJEW Rlj Entertainment unch 0.3500 unch unch 0.3500 0.3500 09:49
UMAX Umax Group Corp unch 2.8400 unch unch 2.8400 2.8400 10:24
APPA A.P. Pharma unch 0.4100 unch unch 0.4100 0.4100 10:36
WDDD Worlds.Com Inc unch 0.2850 +0.0150 +5.56% 0.2900 0.2700 10:55
CATC Cambridge Bancorp unch 39.0000 unch unch 39.0000 39.0000 09:49
LIQT Blue Moose Media unch 2.7900 unch unch 2.7900 2.7900 10:42
NHLD National Holdings unch 0.3100 unch unch 0.3100 0.3100 10:48
WSGP Western Graphite Inc unch 0.2660 unch unch 0.2660 0.2660 10:13
ROIL Richfield Oil unch 0.5200 unch unch 0.5250 0.4900 10:24
CWBB Commonwealth Bus Bk unch 19.8000 unch unch 19.8000 19.8000 10:31
TPCS Techprecision Corp unch 0.5650 unch unch 0.5650 0.5650 10:22
VUZI Vuzix Corp -0.07 2.2200 -0.0300 -1.33% 2.2500 2.0700 10:55
FMCKJ Freddie Mac Pfd Z -0.12 5.1450 +0.0150 +0.29% 5.1900 5.1200 11:00
NAMG North American Oil -0.26 1.1400 -0.0200 -1.72% 1.1800 1.0600 11:00
ITEN Codesmart Holdings -0.39 4.3800 -0.2200 -4.78% 4.6000 4.2400 10:59
OBJE Obscene Jeans Corp -0.39 0.4802 -0.0188 -3.77% 0.4990 0.4802 10:49
DAKP Mct Holding Corp. -0.40 1.6200 -0.0300 -1.82% 1.6500 1.6200 10:20
VPIG Virtual Piggy Inc -0.41 1.9900 -0.0200 -1.00% 2.0080 1.9900 10:54
DIRI Direct Insite Cp -0.59 1.5000 -0.0400 -2.60% 1.5700 1.5000 10:38
STVI Snap Interactive -0.59 0.8000 -0.0500 -5.88% 0.8070 0.7000 10:00
TTNP Titan Pharma Inc -0.60 0.5900 -0.0082 -1.37% 0.6200 0.5900 10:33
OMTK Omnitek Engineering -0.60 2.4600 -0.0400 -1.60% 2.5400 2.4600 10:45
GTHP Guided Therapeutics -0.61 0.6848 -0.0052 -0.75% 0.7100 0.6848 10:50
UREE U.S. Rare Earths Inc -0.64 2.7800 -0.0700 -2.46% 2.9200 2.7800 10:21
FNMAS Fannie Mae Pfd S -0.64 5.1500 -0.0300 -0.58% 5.2000 5.1100 11:00
GOJO Graphon Corp -0.68 0.4300 -0.0100 -2.27% 0.4500 0.4299 10:40
ISDR Issuer Direct Corp -0.79 7.7500 -0.2500 -3.13% 8.0000 7.7500 09:54
VASO Vasomedical Inc -0.84 0.2600 -0.0200 -7.14% 0.2600 0.2600 09:32
AGIN American Graphite -0.88 0.2761 -0.0139 -4.79% 0.2900 0.2700 10:57
DUNR Dune Energy Inc -0.90 1.6000 -0.0500 -3.03% 1.6000 1.6000 09:57
SOULD Soul & Vibe Interact -0.91 0.8000 -0.2200 -21.57% 1.0100 0.6800 11:00
DMPI Delmar Pharma -1.02 1.0100 -0.0700 -6.48% 1.0100 1.0100 10:37
ADXS Advaxis Inc -1.10 3.8500 -0.3500 -8.33% 4.4000 3.8500 10:54
NVIV Design Source Inc -1.20 1.0000 -0.1900 -15.97% 1.2300 0.9400 11:01
FNMAG Fannie Mae 5.375 I -1.32 7.5900 -0.2600 -3.31% 7.5900 7.5900 10:05
PROP Propell Corp -1.34 0.3500 -0.0300 -7.89% 0.3500 0.3400 10:04
ZERO Save The World Air I -1.46 1.3600 -0.0800 -5.56% 1.4400 1.3600 10:40
ERFB Erf Wireless Inc -1.77 0.5400 -0.0800 -12.90% 0.6000 0.5150 10:37
WMTN Westmtn Indx Adv -2.03 1.0800 -0.1500 -12.20% 1.1500 1.0500 10:58
SITO Single Touch Systems -2.25 0.5600 -0.0600 -9.68% 0.6100 0.5600 10:44
NEPH Nephros Inc. -2.46 1.3500 -0.2000 -12.90% 1.5400 1.2500 11:00
SMTP Smtp Inc -2.97 0.9000 -0.1600 -15.09% 1.1200 0.8801 10:14

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Skyways Unleashes Skyreach: A Bold Step in Autonomous Cargo

Dropping Cargo the New Way No more messing around with runways and cumbersome logistics—Skyways just took a sledgehammer to traditional cargo transport with the launch of its Skyreach platform. This bad boy is a long-range autonomous Vertical Takeoff and Landing (VTOL) aircraft that promises to shake up the defense and commercial sectors. We've got flights kicking off...

Xinjiang Women Embrace New Horizons in Tianshan Peaks

Scaling New Heights in Xinjiang Up there on the Tianshan Mountains, looking past those towering cliffs, what catches the eye isn't just breathtaking views but rising opportunities. In the land of Xinjiang, far from the bustling metropolises, young women are finding platforms to not just exist but to thrive. City by city, the narrative is changing as these women carve...

AI Faces Accountability Trials in Business 2027

Charting the AI Accountability Course In 2027, the corporate AI landscape won't be the Wild West anymore; it's morphing into a structured battlefield where the winners will be those who successfully enforce accountability. The hands-off, carte blanche days of AI are fading fast, and businesses are starting to scrutinize the AI tools they've been throwing money at. "The...

Strathcona and Greenfire Set Sights on Major Merger

Strathcona's Bold Move for Greenfire: A Game Changer? Just this week, Strathcona Resources Ltd. decided to make a big splash in the oil sands space by proposing to acquire Greenfire Resources Ltd. This isn’t your run-of-the-mill grab—it's a strategic tango expected to shift billions and reshape what we know about Canada’s oil sands territory. Unpicking the Deal...

Korean 'Glocal' Districts Entice U.S. Tourists with Local Flavor

Gwangju's Dongmyeong-dong is like the neighborhood artists and hipsters flock to in New York—except it’s got a Korean twist. Nestled in the Jeonnam region, this place is hot on American tourists' radar for its spicy mix of local culture, unique eats, and shops that scream individuality. It's becoming a magnet for folks who want to get a taste of Korean life but with a...

Inside Kristallnacht: An XR Journey for a New World

Bridging the Past with Powerful Tech: A Journey to Kristallnacht Let's cut to the chase: if there's a time in history that we all need to sear into our collective consciousness, it's Kristallnacht. Forget the mere notion of reading it from a textbook; now you can dive headfirst into the harrowing events of November 9, 1938, thanks to the cutting-edge initiative inside...

Alscan Clinches Three PSA Awards, Sets Industry Standard

Alscan's Triple Trophy Triumph with PSA Network in 2026 Talk about setting the bar high! Alscan snagged not one, not two, but three prestigious awards from the PSA Network—quite a haul for any outfit looking to make waves in the security systems game. The recognition showcases their prowess in custom security solutions, serving businesses and industries with vigilance...

Segway Powersports Ventures into Baja 1000: Ambitions Run High

They're gunning for glory in the sands of Baja, folks—Segway Powersports is about to rev up the excitement with its Baja 1000 debut. Never heard before in this legendary race's chronicles, Segway aims to shake up the game with their two brawny Super Villain UTVs. These aren't your run-of-the-pavement ride-ons; they're built for the rough stuff—and if there's a stage...

Rosti Group Expands with Alvi Acquisition

By Ryan Hughes Updated Nov 9, 2026 Category News Views 139

Rosti Bets on Expansion with Alvi Buyout Rosti Group just rolled the dice big by swallowing Alvi Group, marking another bold move in the ever-swinging industrial and medical device manufacturing rodeo. Suddenly, we’re talking about a company with roughly 3,000 employees on its roster and a neat EUR 450 million in combined revenue. Don't overlook the power play...

Xiaomi's Smart Auto Factory Draws Global Media Praise

Xiaomi Impresses Global Media in Beijing Factory Tour In the ever-changing world of NEVs (New Energy Vehicles), a tour of Xiaomi's smart auto factory in Beijing has made waves among global media folks. These scribes got an up-close look at Xiaomi's magic mix of tech and style on November 6, part of a grand media gathering. What's Under the Hood? Marcos Costa de Oliveira,...